BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.224	8.224	8.181	8.181	217,853	-0.01(-0.07%)
Mar 29, 2012	8.159	8.213	8.148	8.186	223,290	-0.01(-0.13%)
Mar 28, 2012	8.159	8.208	8.137	8.197	185,001	+0.08(+1.01%)
Mar 27, 2012	8.077	8.115	8.022	8.115	220,567	+0.05(+0.61%)
Mar 26, 2012	8.164	8.164	8.028	8.066	256,854	-0.10(-1.20%)
Mar 23, 2012	8.142	8.170	8.104	8.164	203,614	+0.05(+0.61%)
Mar 22, 2012	8.088	8.142	8.077	8.115	205,774	+0.04(+0.54%)
Mar 21, 2012	8.082	8.104	8.017	8.071	258,235	+0.03(+0.41%)
Mar 20, 2012	8.055	8.126	8.012	8.039	358,643	+0.02(+0.27%)
Mar 19, 2012	7.935	8.055	7.799	8.017	487,230	+0.08(+0.96%)
Mar 16, 2012	8.115	8.115	7.919	7.940	533,916	-0.18(-2.22%)
Mar 15, 2012	8.339	8.339	8.110	8.121	570,255	-0.22(-2.68%)
Mar 14, 2012	8.464	8.464	8.312	8.344	247,087	-0.13(-1.55%)
Mar 13, 2012	8.508	8.530	8.421	8.475	266,150	-0.00(-0.01%)
Mar 12, 2012	8.476	8.476	8.460	8.476	121,303	+0.04(+0.45%)
Mar 09, 2012	8.422	8.460	8.411	8.438	110,437	-0.01(-0.06%)
Mar 08, 2012	8.373	8.443	8.367	8.443	178,684	+0.09(+1.04%)
Mar 07, 2012	8.422	8.438	8.356	8.356	192,283	-0.03(-0.39%)
Mar 06, 2012	8.416	8.416	8.389	8.389	133,414	-0.01(-0.13%)
Mar 05, 2012	8.438	8.449	8.389	8.400	151,774	-0.01(-0.13%)
Mar 02, 2012	8.470	8.470	8.411	8.411	196,150	-0.04(-0.51%)
Mar 01, 2012	8.432	8.454	8.400	8.454	225,260	+0.06(+0.71%)
Feb 29, 2012	8.416	8.443	8.394	8.394	179,748	-0.01(-0.06%)
Feb 28, 2012	8.443	8.443	8.389	8.400	135,475	-0.04(-0.45%)
Feb 27, 2012	8.405	8.438	8.394	8.438	240,268	+0.03(+0.32%)
Feb 24, 2012	8.324	8.411	8.324	8.411	98,925	+0.09(+1.11%)
Feb 23, 2012	8.335	8.367	8.290	8.318	187,236	+0.01(+0.07%)
Feb 22, 2012	8.351	8.351	8.286	8.313	127,453	-0.01(-0.13%)
Feb 21, 2012	8.356	8.378	8.324	8.324	143,304	-0.02(-0.20%)
Feb 17, 2012	8.313	8.340	8.275	8.340	247,040	+0.05(+0.66%)
Feb 16, 2012	8.351	8.367	8.280	8.286	187,669	-0.09(-1.04%)
Feb 15, 2012	8.356	8.373	8.318	8.373	196,948	+0.04(+0.46%)
Feb 14, 2012	8.378	8.400	8.297	8.335	262,908	-0.07(-0.78%)
Feb 13, 2012	8.400	8.416	8.356	8.400	147,782	+0.04(+0.43%)
Feb 10, 2012	8.358	8.364	8.310	8.364	179,741	+0.00(+0.00%)
Feb 09, 2012	8.364	8.364	8.331	8.364	167,812	+0.00(+0.00%)
Feb 08, 2012	8.348	8.364	8.320	8.364	129,722	+0.03(+0.39%)
Feb 07, 2012	8.331	8.358	8.304	8.331	168,436	-0.03(-0.39%)
Feb 06, 2012	8.348	8.364	8.277	8.364	207,302	+0.00(+0.00%)
Feb 03, 2012	8.434	8.434	8.293	8.364	347,512	+0.00(+0.00%)
Feb 02, 2012	8.385	8.423	8.348	8.364	185,266	-0.03(-0.39%)
Feb 01, 2012	8.402	8.466	8.380	8.396	158,303	-0.01(-0.06%)
Jan 31, 2012	8.326	8.412	8.320	8.402	150,805	+0.08(+0.91%)
Jan 30, 2012	8.288	8.342	8.268	8.326	102,722	+0.06(+0.78%)
Jan 27, 2012	8.196	8.266	8.196	8.261	160,918	+0.06(+0.79%)
Jan 26, 2012	8.169	8.245	8.169	8.196	94,069	+0.02(+0.20%)
Jan 25, 2012	8.169	8.202	8.169	8.180	145,700	+0.01(+0.13%)
Jan 24, 2012	8.169	8.185	8.148	8.169	124,053	+0.02(+0.27%)
Jan 23, 2012	8.088	8.180	8.088	8.148	224,689	+0.04(+0.53%)
Jan 20, 2012	8.148	8.148	8.104	8.104	149,474	-0.04(-0.53%)
Jan 19, 2012	8.131	8.158	8.099	8.148	149,372	+0.02(+0.20%)
Jan 18, 2012	8.169	8.180	8.118	8.131	168,512	+0.00(+0.00%)
Jan 17, 2012	8.180	8.185	8.131	8.131	151,762	-0.05(-0.66%)
Jan 13, 2012	8.164	8.277	8.164	8.185	114,536	+0.01(+0.07%)
Jan 12, 2012	8.104	8.180	8.088	8.180	232,093	+0.09(+1.14%)
Jan 11, 2012	8.158	8.169	8.072	8.088	208,205	-0.06(-0.69%)
Jan 10, 2012	8.128	8.144	8.085	8.144	212,527	+0.05(+0.66%)
Jan 09, 2012	8.063	8.101	8.058	8.090	122,562	+0.03(+0.33%)
Jan 06, 2012	8.112	8.171	8.020	8.063	235,927	-0.03(-0.40%)
Jan 05, 2012	8.069	8.101	8.020	8.096	107,870	+0.05(+0.60%)