BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.59	12.71	12.58	12.71	26,582	+0.07(+0.53%)
Mar 30, 2021	12.48	12.64	12.41	12.64	60,545	+0.22(+1.75%)
Mar 29, 2021	12.40	12.47	12.37	12.43	42,185	-0.03(-0.27%)
Mar 26, 2021	12.38	12.46	12.36	12.46	45,081	+0.05(+0.40%)
Mar 25, 2021	12.35	12.58	12.29	12.41	77,627	-0.01(-0.07%)
Mar 24, 2021	12.22	12.49	12.22	12.42	77,356	+0.25(+2.06%)
Mar 23, 2021	12.34	12.34	12.14	12.17	91,812	-0.11(-0.88%)
Mar 22, 2021	12.34	12.38	12.24	12.28	94,343	-0.09(-0.74%)
Mar 19, 2021	12.35	12.39	12.29	12.37	63,785	+0.09(+0.75%)
Mar 18, 2021	12.30	12.38	12.22	12.28	96,354	-0.13(-1.01%)
Mar 17, 2021	12.35	12.40	12.24	12.40	56,870	+0.13(+1.02%)
Mar 16, 2021	12.44	12.44	12.24	12.28	58,558	-0.06(-0.47%)
Mar 15, 2021	12.31	12.45	12.28	12.34	59,988	+0.07(+0.54%)
Mar 12, 2021	12.37	12.37	12.25	12.27	19,423	-0.11(-0.93%)
Mar 11, 2021	12.38	12.40	12.17	12.38	38,145	+0.06(+0.47%)
Mar 10, 2021	12.30	12.37	12.26	12.33	39,403	+0.09(+0.75%)
Mar 09, 2021	12.28	12.31	12.19	12.23	55,924	+0.03(+0.27%)
Mar 08, 2021	12.18	12.21	12.05	12.20	32,271	+0.02(+0.20%)
Mar 05, 2021	12.16	12.18	12.08	12.18	29,478	+0.04(+0.34%)
Mar 04, 2021	12.20	12.20	12.06	12.13	114,859	-0.02(-0.20%)
Mar 03, 2021	12.10	12.18	12.01	12.16	77,134	+0.03(+0.27%)
Mar 02, 2021	12.01	12.14	12.00	12.13	72,957	+0.14(+1.18%)
Mar 01, 2021	11.94	12.08	11.93	11.98	78,793	+0.07(+0.56%)
Feb 26, 2021	11.93	11.95	11.80	11.92	125,855	+0.09(+0.77%)
Feb 25, 2021	12.04	12.11	11.81	11.83	163,720	-0.25(-2.06%)
Feb 24, 2021	11.97	12.15	11.97	12.08	106,907	+0.04(+0.34%)
Feb 23, 2021	12.26	12.27	11.88	12.03	124,167	-0.19(-1.56%)
Feb 22, 2021	12.38	12.38	12.18	12.23	71,360	-0.18(-1.44%)
Feb 19, 2021	12.57	12.57	12.40	12.40	65,454	-0.13(-1.03%)
Feb 18, 2021	12.82	12.82	12.51	12.53	101,251	-0.35(-2.71%)
Feb 17, 2021	12.77	12.88	12.60	12.88	43,871	+0.19(+1.51%)
Feb 16, 2021	12.75	12.82	12.66	12.69	46,064	-0.13(-1.04%)
Feb 12, 2021	13.16	13.26	12.82	12.82	52,219	-0.36(-2.70%)
Feb 11, 2021	12.89	13.18	12.79	13.18	48,745	+0.40(+3.11%)
Feb 10, 2021	12.72	13.03	12.61	12.78	52,522	+0.16(+1.25%)
Feb 09, 2021	12.86	13.24	12.62	12.62	92,221	-0.21(-1.61%)
Feb 08, 2021	12.68	12.97	12.58	12.83	89,575	+0.22(+1.77%)
Feb 05, 2021	12.66	12.82	12.56	12.61	42,734	-0.02(-0.20%)
Feb 04, 2021	12.63	12.67	12.52	12.63	24,648	-0.02(-0.20%)
Feb 03, 2021	12.57	12.67	12.54	12.66	32,631	+0.05(+0.39%)
Feb 02, 2021	12.44	12.63	12.44	12.61	37,233	+0.12(+0.93%)
Feb 01, 2021	12.67	12.67	12.33	12.49	134,306	-0.08(-0.66%)
Jan 29, 2021	12.57	12.67	12.57	12.57	35,250	-0.07(-0.52%)
Jan 28, 2021	12.67	12.70	12.56	12.64	51,669	+0.02(+0.13%)
Jan 27, 2021	12.56	12.67	12.56	12.62	41,240	+0.01(+0.07%)
Jan 26, 2021	12.62	12.67	12.61	12.62	37,893	-0.04(-0.33%)
Jan 25, 2021	12.51	12.70	12.51	12.66	32,749	+0.12(+0.92%)
Jan 22, 2021	12.64	12.64	12.45	12.54	41,286	-0.07(-0.53%)
Jan 21, 2021	12.51	12.63	12.44	12.61	33,061	+0.04(+0.33%)
Jan 20, 2021	12.32	12.57	12.32	12.57	59,536	+0.21(+1.68%)
Jan 19, 2021	12.23	12.40	12.19	12.36	62,174	+0.13(+1.08%)
Jan 15, 2021	12.31	12.33	12.13	12.23	44,666	-0.04(-0.34%)
Jan 14, 2021	12.08	12.36	12.03	12.27	112,426	+0.19(+1.59%)
Jan 13, 2021	12.12	12.21	12.03	12.08	61,427	-0.01(-0.07%)
Jan 12, 2021	12.04	12.12	11.99	12.08	71,653	+0.07(+0.62%)
Jan 11, 2021	12.29	12.35	11.97	12.01	147,938	-0.27(-2.18%)
Jan 08, 2021	12.26	12.31	12.20	12.28	105,525	+0.11(+0.92%)
Jan 07, 2021	12.14	12.17	12.08	12.17	45,980	+0.08(+0.68%)
Jan 06, 2021	12.31	12.31	11.97	12.08	98,048	-0.29(-2.33%)
Jan 05, 2021	12.18	12.37	12.11	12.37	43,899	+0.21(+1.70%)