BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.654	7.654	7.598	7.598	138,239	-0.02(-0.22%)
Mar 27, 2013	7.570	7.620	7.570	7.615	144,321	+0.03(+0.44%)
Mar 26, 2013	7.604	7.626	7.570	7.581	131,715	-0.01(-0.18%)
Mar 25, 2013	7.671	7.671	7.570	7.595	196,558	-0.03(-0.41%)
Mar 22, 2013	7.693	7.693	7.609	7.626	167,174	-0.03(-0.44%)
Mar 21, 2013	7.699	7.715	7.609	7.659	166,471	-0.01(-0.07%)
Mar 20, 2013	7.626	7.693	7.604	7.665	119,711	+0.08(+1.11%)
Mar 19, 2013	7.587	7.609	7.503	7.581	152,176	+0.03(+0.37%)
Mar 18, 2013	7.352	7.575	7.324	7.553	326,677	+0.22(+3.05%)
Mar 15, 2013	7.324	7.424	7.279	7.329	688,718	-0.15(-1.95%)
Mar 14, 2013	7.609	7.617	7.452	7.475	481,227	-0.19(-2.48%)
Mar 13, 2013	7.805	7.805	7.654	7.665	161,631	-0.10(-1.35%)
Mar 12, 2013	7.815	7.820	7.737	7.770	172,478	-0.02(-0.21%)
Mar 11, 2013	7.920	7.920	7.759	7.787	316,282	-0.14(-1.76%)
Mar 08, 2013	7.859	7.948	7.842	7.926	146,285	+0.02(+0.21%)
Mar 07, 2013	7.904	7.915	7.865	7.909	128,694	+0.00(+0.00%)
Mar 06, 2013	7.904	7.909	7.865	7.909	81,887	+0.02(+0.28%)
Mar 05, 2013	7.859	7.904	7.854	7.887	155,075	+0.02(+0.28%)
Mar 04, 2013	7.915	7.920	7.859	7.865	159,335	-0.04(-0.56%)
Mar 01, 2013	7.931	7.943	7.798	7.909	146,960	-0.01(-0.14%)
Feb 28, 2013	7.865	7.920	7.854	7.920	82,933	+0.09(+1.21%)
Feb 27, 2013	7.893	7.893	7.820	7.826	104,160	-0.04(-0.50%)
Feb 26, 2013	7.881	7.915	7.854	7.865	142,322	-0.03(-0.35%)
Feb 22, 2013	7.937	7.937	7.859	7.893	107,997	-0.02(-0.28%)
Feb 21, 2013	7.909	7.926	7.854	7.915	95,381	+0.04(+0.57%)
Feb 20, 2013	7.931	7.937	7.870	7.870	117,446	-0.04(-0.49%)
Feb 19, 2013	7.904	7.909	7.859	7.909	115,114	+0.04(+0.57%)
Feb 15, 2013	7.909	7.926	7.837	7.865	139,076	-0.07(-0.91%)
Feb 14, 2013	7.976	7.976	7.915	7.937	82,757	-0.01(-0.14%)
Feb 13, 2013	7.998	7.998	7.937	7.948	51,692	-0.03(-0.40%)
Feb 12, 2013	7.997	7.997	7.936	7.980	78,224	-0.02(-0.21%)
Feb 11, 2013	8.014	8.025	7.958	7.997	102,771	-0.02(-0.21%)
Feb 08, 2013	7.997	8.014	7.936	8.014	61,968	+0.05(+0.63%)
Feb 07, 2013	7.964	7.964	7.941	7.964	71,563	+0.03(+0.42%)
Feb 06, 2013	7.986	7.986	7.930	7.930	64,040	-0.02(-0.21%)
Feb 04, 2013	8.014	8.025	7.947	7.947	73,906	-0.06(-0.76%)
Feb 01, 2013	8.025	8.048	7.936	8.008	97,553	+0.02(+0.28%)
Jan 31, 2013	7.952	7.986	7.947	7.986	95,274	+0.04(+0.49%)
Jan 30, 2013	7.930	7.997	7.930	7.947	116,304	-0.01(-0.07%)
Jan 29, 2013	7.958	8.030	7.919	7.952	157,351	-0.01(-0.07%)
Jan 28, 2013	8.063	8.063	7.958	7.958	164,281	-0.07(-0.90%)
Jan 25, 2013	8.069	8.069	8.014	8.030	93,732	-0.07(-0.82%)
Jan 24, 2013	8.086	8.097	8.041	8.097	149,721	+0.01(+0.14%)
Jan 23, 2013	8.052	8.086	8.025	8.086	138,536	+0.07(+0.83%)
Jan 22, 2013	8.002	8.025	7.969	8.019	173,167	+0.04(+0.49%)
Jan 18, 2013	7.980	7.986	7.941	7.980	113,044	+0.02(+0.28%)
Jan 17, 2013	7.919	7.958	7.888	7.958	113,264	+0.07(+0.91%)
Jan 16, 2013	7.864	7.918	7.786	7.886	210,919	+0.01(+0.14%)
Jan 15, 2013	7.969	7.969	7.864	7.875	201,641	-0.11(-1.32%)
Jan 14, 2013	8.014	8.014	7.933	7.980	171,710	-0.03(-0.35%)
Jan 11, 2013	8.047	8.047	7.936	8.008	202,950	-0.02(-0.26%)
Jan 10, 2013	8.034	8.056	7.985	8.029	125,128	-0.01(-0.14%)
Jan 09, 2013	8.023	8.040	7.979	8.040	83,454	+0.05(+0.62%)
Jan 08, 2013	7.985	8.029	7.940	7.990	144,783	+0.05(+0.63%)
Jan 07, 2013	7.979	7.979	7.896	7.940	72,646	-0.04(-0.48%)
Jan 04, 2013	7.935	7.979	7.913	7.979	115,059	+0.08(+1.05%)
Jan 03, 2013	7.869	7.940	7.847	7.896	133,517	+0.02(+0.21%)