BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.043	7.066	7.002	7.066	43,294	+0.03(+0.39%)
Mar 29, 2007	7.020	7.043	7.020	7.038	37,390	+0.01(+0.19%)
Mar 28, 2007	7.002	7.043	7.002	7.025	48,760	+0.00(+0.07%)
Mar 27, 2007	7.043	7.043	6.961	7.020	86,151	-0.02(-0.26%)
Mar 26, 2007	6.974	7.043	6.974	7.038	45,262	+0.04(+0.59%)
Mar 23, 2007	6.983	7.015	6.979	6.997	106,268	-0.03(-0.39%)
Mar 22, 2007	7.043	7.061	7.020	7.025	50,947	+0.03(+0.39%)
Mar 21, 2007	7.002	7.043	6.988	6.997	41,763	+0.00(+0.07%)
Mar 20, 2007	6.988	7.011	6.970	6.993	42,201	+0.01(+0.13%)
Mar 19, 2007	6.997	7.002	6.956	6.984	40,233	-0.02(-0.33%)
Mar 16, 2007	7.006	7.029	6.983	7.006	43,731	+0.02(+0.26%)
Mar 15, 2007	7.025	7.025	6.988	6.988	58,819	-0.05(-0.71%)
Mar 14, 2007	7.002	7.048	6.974	7.038	109,329	+0.01(+0.20%)
Mar 13, 2007	7.061	7.025	6.983	7.025	25,145	-0.04(-0.52%)
Mar 12, 2007	7.015	7.066	7.015	7.061	54,227	+0.08(+1.18%)
Mar 09, 2007	6.988	7.029	6.979	6.979	90,087	-0.03(-0.39%)
Mar 08, 2007	6.997	7.020	6.979	7.006	44,387	+0.01(+0.20%)
Mar 07, 2007	6.997	7.011	6.974	6.993	46,355	+0.02(+0.26%)
Mar 06, 2007	6.915	6.993	6.915	6.974	52,040	+0.04(+0.59%)
Mar 05, 2007	6.993	6.997	6.924	6.933	139,723	-0.04(-0.59%)
Mar 02, 2007	7.025	7.043	6.965	6.974	93,804	-0.06(-0.85%)
Mar 01, 2007	7.043	7.066	7.002	7.034	67,784	+0.02(+0.26%)
Feb 28, 2007	7.034	7.098	7.006	7.015	93,148	-0.07(-0.97%)
Feb 27, 2007	7.043	7.084	7.015	7.084	34,766	+0.04(+0.58%)
Feb 26, 2007	7.043	7.066	7.034	7.043	61,416	+0.04(+0.59%)
Feb 23, 2007	6.942	7.002	6.942	7.002	60,568	+0.02(+0.26%)
Feb 22, 2007	6.965	6.983	6.942	6.983	23,177	+0.02(+0.26%)
Feb 21, 2007	6.988	7.015	6.942	6.965	61,661	-0.04(-0.52%)
Feb 20, 2007	6.983	7.043	6.983	7.002	69,970	+0.01(+0.20%)
Feb 16, 2007	6.993	7.038	6.979	6.988	93,804	-0.02(-0.26%)
Feb 15, 2007	7.043	7.043	6.961	7.006	67,565	+0.01(+0.20%)
Feb 14, 2007	6.956	7.006	6.938	6.993	122,230	+0.02(+0.26%)
Feb 13, 2007	6.974	7.038	6.951	6.974	65,597	-0.01(-0.13%)
Feb 12, 2007	7.006	7.025	6.979	6.983	39,577	-0.03(-0.46%)
Feb 09, 2007	6.993	7.015	6.979	7.015	44,169	+0.02(+0.33%)
Feb 08, 2007	7.002	7.020	6.965	6.993	88,119	-0.02(-0.26%)
Feb 07, 2007	6.974	7.043	6.961	7.011	36,516	+0.02(+0.33%)
Feb 06, 2007	6.951	7.011	6.951	6.988	35,204	-0.00(-0.07%)
Feb 05, 2007	6.942	7.011	6.929	6.993	78,498	+0.01(+0.20%)
Feb 02, 2007	6.951	6.983	6.929	6.979	25,145	+0.00(+0.07%)
Feb 01, 2007	6.970	6.974	6.924	6.974	56,413	+0.05(+0.73%)
Jan 31, 2007	6.938	6.961	6.915	6.924	26,239	-0.01(-0.20%)
Jan 30, 2007	6.929	6.945	6.892	6.938	31,268	+0.03(+0.40%)
Jan 29, 2007	6.883	6.929	6.883	6.910	46,355	+0.00(+0.07%)
Jan 26, 2007	6.878	6.906	6.878	6.906	22,084	+0.01(+0.13%)
Jan 25, 2007	6.897	6.906	6.878	6.897	43,950	+0.00(+0.00%)
Jan 24, 2007	6.883	6.906	6.874	6.897	35,422	-0.01(-0.20%)
Jan 23, 2007	6.924	6.924	6.906	6.910	45,262	+0.00(+0.07%)
Jan 22, 2007	6.938	6.942	6.892	6.906	62,099	-0.02(-0.26%)
Jan 19, 2007	6.915	6.956	6.915	6.924	64,067	+0.01(+0.13%)
Jan 18, 2007	6.929	6.947	6.883	6.915	46,792	+0.00(+0.07%)
Jan 17, 2007	6.883	6.947	6.874	6.910	41,982	-0.00(-0.07%)
Jan 16, 2007	6.878	6.938	6.878	6.915	59,037	-0.02(-0.33%)
Jan 12, 2007	6.906	6.942	6.906	6.938	17,930	+0.02(+0.26%)
Jan 11, 2007	6.910	6.956	6.897	6.919	86,151	-0.01(-0.13%)
Jan 10, 2007	6.988	7.002	6.910	6.929	84,620	-0.08(-1.17%)
Jan 09, 2007	7.089	7.089	6.997	7.011	54,664	-0.00(-0.07%)
Jan 08, 2007	7.006	7.034	6.979	7.015	103,206	-0.04(-0.52%)
Jan 05, 2007	7.093	7.130	6.933	7.052	86,151	+0.00(+0.06%)
Jan 04, 2007	6.974	7.089	6.974	7.048	60,349	+0.03(+0.46%)