BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.39	10.39	10.39	0	+0.10(+1.00%)
Mar 28, 2018	10.24	10.30	10.22	10.29	79,980	+0.03(+0.29%)
Mar 27, 2018	10.28	10.28	10.20	10.26	65,880	+0.03(+0.29%)
Mar 26, 2018	10.24	10.27	10.22	10.23	103,519	-0.04(-0.43%)
Mar 23, 2018	10.26	10.29	10.24	10.27	54,492	-0.03(-0.29%)
Mar 22, 2018	10.27	10.32	10.27	10.30	48,440	+0.04(+0.38%)
Mar 21, 2018	10.25	10.29	10.22	10.26	85,644	-0.02(-0.23%)
Mar 20, 2018	10.30	10.31	10.27	10.29	54,052	-0.04(-0.39%)
Mar 19, 2018	10.33	10.34	10.31	10.33	32,632	-0.03(-0.26%)
Mar 16, 2018	10.33	10.37	10.33	10.36	56,192	+0.00(+0.00%)
Mar 15, 2018	10.40	10.40	10.35	10.36	50,145	-0.02(-0.21%)
Mar 14, 2018	10.37	10.39	10.31	10.38	105,022	-0.01(-0.05%)
Mar 13, 2018	10.40	10.41	10.36	10.38	113,725	-0.02(-0.21%)
Mar 12, 2018	10.40	10.40	10.37	10.40	37,251	+0.04(+0.35%)
Mar 09, 2018	10.40	10.43	10.36	10.37	55,159	-0.06(-0.56%)
Mar 08, 2018	10.40	10.44	10.40	10.43	16,859	+0.00(+0.00%)
Mar 07, 2018				10.43	51,599	+0.03(+0.28%)
Mar 06, 2018	10.39	10.43	10.38	10.40	88,705	-0.01(-0.07%)
Mar 05, 2018	10.39	10.45	10.39	10.40	43,232	+0.03(+0.28%)
Mar 02, 2018	10.35	10.43	10.34	10.38	129,774	-0.02(-0.21%)
Mar 01, 2018	10.42	10.45	10.35	10.40	119,293	-0.02(-0.21%)
Feb 28, 2018	10.44	10.46	10.40	10.42	64,616	-0.04(-0.35%)
Feb 27, 2018	10.45	10.47	10.40	10.46	65,239	+0.00(+0.00%)
Feb 26, 2018	10.44	10.47	10.43	10.46	73,646	+0.03(+0.28%)
Feb 23, 2018	10.50	10.50	10.40	10.43	137,613	-0.04(-0.42%)
Feb 22, 2018		10.52		10.47	82,481	-0.01(-0.14%)
Feb 21, 2018	10.52	10.56	10.47	10.49	72,738	-0.02(-0.21%)
Feb 20, 2018	10.52	10.55	10.51	10.51	90,469	-0.04(-0.40%)
Feb 16, 2018		10.55	10.55	10.55	0	+0.02(+0.20%)
Feb 15, 2018	10.52	10.52	10.50	10.53	84,943	+0.01(+0.07%)
Feb 14, 2018	10.53	10.54	10.49	10.52	73,437	+0.00(+0.02%)
Feb 13, 2018	10.46	10.53	10.46	10.52	39,080	+0.05(+0.49%)
Feb 12, 2018	10.48	10.51	10.46	10.47	74,849	-0.01(-0.07%)
Feb 09, 2018	10.52	10.52	10.45	10.48	132,459	-0.04(-0.35%)
Feb 08, 2018		10.56	10.48	10.51	86,440	-0.01(-0.07%)
Feb 07, 2018	10.44	10.53	10.44	10.52	95,520	+0.10(+0.91%)
Feb 06, 2018		10.43	10.33	10.43	99,780	+0.07(+0.67%)
Feb 05, 2018	10.42	10.42	10.32	10.36	116,645	-0.08(-0.74%)
Feb 02, 2018	10.46	10.47	10.40	10.43	128,056	-0.04(-0.42%)
Feb 01, 2018	10.51	10.56	10.48	10.48	118,325	-0.03(-0.28%)
Jan 31, 2018	10.50	10.56	10.47	10.51	178,231	+0.01(+0.14%)
Jan 30, 2018	10.51	10.53	10.42	10.49	133,019	-0.04(-0.42%)
Jan 29, 2018	10.78	10.78	10.53	10.53	213,496	-0.29(-2.64%)
Jan 26, 2018	10.89	10.89	10.79	10.82	58,803	-0.07(-0.67%)
Jan 25, 2018	10.94	10.94	10.88	10.89	37,148	-0.05(-0.47%)
Jan 24, 2018	10.93	10.94	10.88	10.94	60,015	+0.01(+0.13%)
Jan 23, 2018	10.90	10.95	10.87	10.93	50,606	+0.07(+0.67%)
Jan 22, 2018	10.91	10.93	10.85	10.86	76,446	-0.07(-0.67%)
Jan 19, 2018	10.86	10.94	10.84	10.93	114,958	+0.04(+0.40%)
Jan 18, 2018	10.89	10.90	10.85	10.89	82,347	-0.01(-0.07%)
Jan 17, 2018	10.93	10.93	10.86	10.89	64,704	+0.01(+0.07%)
Jan 16, 2018	10.97	11.00	10.86	10.89	132,788	-0.10(-0.87%)
Jan 12, 2018		10.98	10.98	10.98	0	-0.00(-0.03%)
Jan 11, 2018	10.99	11.04	10.98	10.98	77,568	+0.01(+0.05%)
Jan 10, 2018		11.03	10.96	10.98	86,277	-0.07(-0.66%)
Jan 09, 2018	11.10	11.14	11.04	11.05	102,269	-0.06(-0.53%)
Jan 08, 2018	11.14	11.14	11.09	11.11	39,191	-0.01(-0.13%)
Jan 05, 2018	11.13	11.15	11.09	11.13	65,172	-0.02(-0.16%)
Jan 04, 2018	11.10	11.16	11.08	11.14	51,815	+0.03(+0.30%)
Jan 03, 2018	11.02	11.11	11.02	11.11	130,258	+0.09(+0.80%)