BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.448	8.481	8.426	8.453	181,454	-0.02(-0.26%)
Mar 27, 2013	8.320	8.481	8.287	8.476	377,945	+0.18(+2.14%)
Mar 26, 2013	8.232	8.315	8.182	8.298	322,123	-0.01(-0.13%)
Mar 25, 2013	8.331	8.337	8.243	8.309	270,947	+0.00(+0.00%)
Mar 22, 2013	8.304	8.320	8.264	8.309	243,562	+0.02(+0.23%)
Mar 21, 2013	8.320	8.359	8.221	8.290	347,024	-0.06(-0.76%)
Mar 20, 2013	8.254	8.354	8.237	8.354	258,930	+0.12(+1.48%)
Mar 19, 2013	8.204	8.254	8.143	8.232	244,857	+0.01(+0.13%)
Mar 18, 2013	7.966	8.224	7.966	8.221	351,387	+0.20(+2.49%)
Mar 15, 2013	8.005	8.115	7.960	8.021	728,410	-0.06(-0.75%)
Mar 14, 2013	8.265	8.287	8.005	8.082	1,132,650	-0.22(-2.67%)
Mar 13, 2013	8.376	8.420	8.287	8.304	427,456	-0.11(-1.30%)
Mar 12, 2013	8.369	8.413	8.309	8.413	404,333	+0.05(+0.59%)
Mar 11, 2013	8.513	8.513	8.358	8.364	346,355	-0.15(-1.75%)
Mar 08, 2013	8.584	8.584	8.485	8.513	289,557	-0.07(-0.83%)
Mar 07, 2013	8.590	8.606	8.540	8.584	248,062	-0.01(-0.06%)
Mar 06, 2013	8.546	8.590	8.529	8.590	209,701	+0.04(+0.45%)
Mar 05, 2013	8.612	8.612	8.529	8.551	186,943	-0.02(-0.19%)
Mar 04, 2013	8.551	8.573	8.518	8.568	177,762	+0.03(+0.39%)
Mar 01, 2013	8.507	8.579	8.507	8.535	186,423	+0.01(+0.06%)
Feb 28, 2013	8.507	8.530	8.480	8.529	214,413	+0.03(+0.39%)
Feb 27, 2013	8.441	8.496	8.441	8.496	156,567	+0.02(+0.26%)
Feb 26, 2013	8.430	8.480	8.419	8.474	289,905	-0.07(-0.77%)
Feb 22, 2013	8.529	8.554	8.502	8.540	165,289	-0.02(-0.19%)
Feb 21, 2013	8.518	8.573	8.496	8.557	152,125	+0.06(+0.65%)
Feb 20, 2013	8.474	8.518	8.425	8.502	340,202	+0.02(+0.19%)
Feb 19, 2013	8.480	8.535	8.452	8.485	291,780	-0.01(-0.13%)
Feb 15, 2013	8.540	8.540	8.469	8.496	175,493	-0.03(-0.32%)
Feb 14, 2013	8.518	8.562	8.458	8.524	412,305	-0.02(-0.19%)
Feb 13, 2013	8.606	8.612	8.518	8.540	281,435	-0.09(-1.07%)
Feb 12, 2013	8.616	8.644	8.594	8.633	214,344	+0.02(+0.25%)
Feb 11, 2013	8.627	8.644	8.600	8.611	182,710	-0.02(-0.25%)
Feb 08, 2013	8.644	8.765	8.616	8.633	221,765	-0.01(-0.06%)
Feb 07, 2013	8.622	8.644	8.600	8.638	150,454	+0.03(+0.38%)
Feb 06, 2013	8.616	8.644	8.584	8.605	197,675	+0.01(+0.13%)
Feb 04, 2013	8.611	8.613	8.551	8.594	264,794	+0.02(+0.19%)
Feb 01, 2013	8.644	8.668	8.578	8.578	287,690	-0.02(-0.19%)
Jan 31, 2013	8.578	8.616	8.554	8.594	278,075	+0.01(+0.13%)
Jan 30, 2013	8.594	8.638	8.562	8.584	248,880	-0.03(-0.32%)
Jan 29, 2013	8.633	8.726	8.573	8.611	396,701	-0.05(-0.57%)
Jan 28, 2013	8.841	8.847	8.649	8.660	361,944	-0.20(-2.29%)
Jan 25, 2013	8.874	8.874	8.798	8.863	200,312	+0.01(+0.06%)
Jan 24, 2013	8.852	8.874	8.809	8.858	209,506	+0.02(+0.25%)
Jan 23, 2013	8.781	8.841	8.781	8.836	264,111	+0.08(+0.94%)
Jan 22, 2013	8.776	8.781	8.732	8.754	267,629	+0.01(+0.13%)
Jan 18, 2013	8.677	8.743	8.677	8.743	186,398	+0.07(+0.76%)
Jan 17, 2013	8.699	8.737	8.671	8.677	228,008	+0.00(+0.00%)
Jan 16, 2013	8.644	8.704	8.573	8.677	338,937	+0.00(+0.00%)
Jan 15, 2013	8.693	8.803	8.616	8.677	292,284	-0.05(-0.57%)
Jan 14, 2013	8.830	8.841	8.710	8.726	280,114	-0.05(-0.56%)
Jan 11, 2013	8.803	8.847	8.726	8.776	267,042	+0.00(+0.01%)
Jan 10, 2013	8.856	8.856	8.774	8.774	282,075	-0.08(-0.93%)
Jan 09, 2013	8.873	8.873	8.824	8.856	184,267	+0.02(+0.19%)
Jan 08, 2013	8.785	8.846	8.764	8.840	364,651	+0.04(+0.50%)
Jan 07, 2013	8.774	8.796	8.747	8.796	224,697	+0.05(+0.56%)
Jan 04, 2013	8.703	8.824	8.703	8.747	193,766	+0.02(+0.19%)
Jan 03, 2013	8.676	8.747	8.643	8.731	197,363	+0.09(+1.01%)