BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.377	6.454	6.377	6.431	176,204	+0.05(+0.78%)
Mar 30, 2005	6.250	6.381	6.250	6.381	267,177	+0.10(+1.59%)
Mar 29, 2005	6.263	6.291	6.250	6.281	128,289	-0.01(-0.14%)
Mar 28, 2005	6.349	6.358	6.250	6.291	126,522	-0.04(-0.64%)
Mar 24, 2005	6.291	6.331	6.263	6.331	147,941	+0.02(+0.36%)
Mar 23, 2005	6.386	6.386	6.284	6.309	260,111	-0.09(-1.42%)
Mar 22, 2005	6.431	6.449	6.390	6.399	97,817	-0.04(-0.63%)
Mar 21, 2005	6.476	6.476	6.422	6.440	310,676	-0.04(-0.63%)
Mar 18, 2005	6.454	6.481	6.417	6.481	138,446	+0.03(+0.42%)
Mar 17, 2005	6.485	6.503	6.431	6.454	163,397	-0.02(-0.28%)
Mar 16, 2005	6.463	6.472	6.435	6.472	156,552	+0.02(+0.35%)
Mar 15, 2005	6.485	6.503	6.449	6.449	218,378	-0.05(-0.77%)
Mar 14, 2005	6.549	6.553	6.476	6.499	220,807	-0.06(-0.90%)
Mar 11, 2005	6.635	6.635	6.540	6.558	141,096	-0.07(-1.09%)
Mar 10, 2005	6.644	6.648	6.594	6.630	157,435	+0.00(+0.00%)
Mar 09, 2005	6.653	6.675	6.598	6.630	191,219	-0.07(-1.01%)
Mar 08, 2005	6.725	6.725	6.680	6.698	130,718	-0.02(-0.27%)
Mar 07, 2005	6.716	6.748	6.712	6.716	98,480	-0.01(-0.20%)
Mar 04, 2005	6.671	6.734	6.671	6.730	162,514	+0.05(+0.75%)
Mar 03, 2005	6.685	6.694	6.657	6.680	155,448	+0.01(+0.20%)
Mar 02, 2005	6.675	6.675	6.644	6.666	116,807	-0.01(-0.14%)
Mar 01, 2005	6.680	6.680	6.639	6.675	121,885	+0.01(+0.20%)
Feb 28, 2005	6.689	6.721	6.648	6.662	302,506	-0.03(-0.41%)
Feb 25, 2005	6.666	6.698	6.666	6.689	233,393	+0.02(+0.34%)
Feb 24, 2005	6.617	6.748	6.603	6.666	212,196	+0.05(+0.75%)
Feb 23, 2005	6.549	6.644	6.549	6.617	173,775	+0.02(+0.34%)
Feb 22, 2005	6.630	6.644	6.549	6.594	247,746	-0.04(-0.55%)
Feb 18, 2005	6.626	6.662	6.608	6.630	132,043	-0.04(-0.61%)
Feb 17, 2005	6.644	6.671	6.603	6.671	274,022	-0.01(-0.20%)
Feb 16, 2005	6.707	6.716	6.680	6.685	135,355	-0.04(-0.61%)
Feb 15, 2005	6.703	6.739	6.698	6.725	176,866	-0.02(-0.27%)
Feb 14, 2005	6.766	6.766	6.712	6.743	331,653	+0.00(+0.07%)
Feb 11, 2005	6.716	6.748	6.716	6.739	97,817	-0.03(-0.47%)
Feb 10, 2005	6.712	6.771	6.712	6.771	148,382	+0.04(+0.61%)
Feb 09, 2005	6.725	6.757	6.716	6.730	184,595	+0.02(+0.34%)
Feb 08, 2005	6.721	6.725	6.685	6.707	168,255	-0.00(-0.07%)
Feb 07, 2005	6.666	6.725	6.657	6.712	169,138	+0.03(+0.48%)
Feb 04, 2005	6.662	6.680	6.644	6.680	119,898	+0.05(+0.74%)
Feb 03, 2005	6.648	6.657	6.626	6.630	133,588	-0.02(-0.27%)
Feb 02, 2005	6.626	6.648	6.612	6.648	144,629	+0.01(+0.14%)
Feb 01, 2005	6.630	6.653	6.621	6.639	149,045	+0.01(+0.14%)
Jan 31, 2005	6.598	6.635	6.598	6.630	266,073	+0.03(+0.48%)
Jan 28, 2005	6.621	6.626	6.594	6.598	105,325	-0.02(-0.34%)
Jan 27, 2005	6.589	6.621	6.580	6.621	121,223	+0.03(+0.48%)
Jan 26, 2005	6.580	6.607	6.571	6.589	137,342	-0.02(-0.27%)
Jan 25, 2005	6.585	6.612	6.567	6.608	182,166	+0.03(+0.41%)
Jan 24, 2005	6.571	6.589	6.567	6.580	140,212	+0.01(+0.14%)
Jan 21, 2005	6.549	6.571	6.531	6.571	160,748	+0.01(+0.21%)
Jan 20, 2005	6.503	6.575	6.503	6.558	137,121	+0.03(+0.49%)
Jan 19, 2005	6.490	6.544	6.490	6.526	81,257	+0.04(+0.63%)
Jan 18, 2005	6.472	6.517	6.472	6.485	119,236	-0.03(-0.42%)
Jan 14, 2005	6.517	6.531	6.490	6.512	129,834	-0.04(-0.62%)
Jan 13, 2005	6.567	6.585	6.540	6.553	169,801	-0.02(-0.28%)
Jan 12, 2005	6.526	6.589	6.522	6.571	139,992	+0.03(+0.42%)
Jan 11, 2005	6.558	6.580	6.512	6.544	221,028	-0.04(-0.62%)
Jan 10, 2005	6.526	6.585	6.526	6.585	151,694	+0.05(+0.69%)
Jan 07, 2005	6.544	6.562	6.526	6.540	211,533	+0.02(+0.28%)
Jan 06, 2005	6.503	6.562	6.485	6.522	125,418	+0.02(+0.35%)
Jan 05, 2005	6.413	6.512	6.404	6.499	236,264	+0.06(+0.99%)
Jan 04, 2005	6.476	6.481	6.431	6.435	150,811	-0.03(-0.49%)