BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.653	9.717	9.638	9.717	75,951	+0.04(+0.45%)
Mar 28, 2019	9.669	9.693	9.661	9.673	73,797	+0.01(+0.12%)
Mar 27, 2019	9.669	9.701	9.646	9.661	52,686	-0.02(-0.16%)
Mar 26, 2019	9.622	9.683	9.622	9.677	62,659	+0.04(+0.41%)
Mar 25, 2019	9.685	9.685	9.630	9.638	50,911	-0.02(-0.16%)
Mar 22, 2019	9.653	9.669	9.606	9.653	119,877	+0.04(+0.41%)
Mar 21, 2019	9.606	9.630	9.606	9.614	85,890	+0.01(+0.09%)
Mar 20, 2019	9.574	9.621	9.567	9.605	88,414	+0.04(+0.40%)
Mar 19, 2019	9.574	9.574	9.531	9.567	65,854	+0.04(+0.41%)
Mar 18, 2019	9.551	9.574	9.519	9.527	134,582	-0.05(-0.50%)
Mar 15, 2019	9.693	9.732	9.574	9.574	79,243	-0.11(-1.14%)
Mar 14, 2019	9.725	9.756	9.685	9.685	68,902	-0.06(-0.58%)
Mar 13, 2019	9.702	9.757	9.694	9.741	45,452	+0.00(+0.00%)
Mar 12, 2019	9.733	9.757	9.718	9.741	102,332	+0.01(+0.08%)
Mar 11, 2019	9.773	9.773	9.639	9.733	102,206	+0.12(+1.23%)
Mar 08, 2019	9.615	9.655	9.615	9.615	13,344	-0.03(-0.33%)
Mar 07, 2019	9.592	9.647	9.576	9.647	58,307	+0.08(+0.82%)
Mar 06, 2019	9.521	9.568	9.521	9.568	22,926	+0.04(+0.41%)
Mar 05, 2019	9.489	9.568	9.489	9.529	98,184	+0.02(+0.25%)
Mar 04, 2019	9.505	9.521	9.474	9.505	38,991	+0.00(+0.00%)
Mar 01, 2019	9.560	9.560	9.505	9.505	27,451	-0.03(-0.33%)
Feb 28, 2019	9.489	9.544	9.489	9.537	43,875	+0.02(+0.25%)
Feb 27, 2019	9.497	9.584	9.497	9.513	83,443	-0.03(-0.33%)
Feb 26, 2019	9.482	9.560	9.442	9.544	127,241	+0.04(+0.41%)
Feb 25, 2019	9.489	9.505	9.466	9.505	63,336	+0.00(+0.00%)
Feb 22, 2019	9.489	9.505	9.489	9.505	50,581	-0.02(-0.17%)
Feb 21, 2019	9.497	9.529	9.489	9.521	59,007	-0.02(-0.17%)
Feb 20, 2019	9.537	9.537	9.505	9.537	31,616	+0.02(+0.17%)
Feb 19, 2019	9.537	9.537	9.505	9.521	52,576	-0.02(-0.17%)
Feb 15, 2019	9.592	9.592	9.513	9.537	36,855	-0.08(-0.82%)
Feb 14, 2019	9.537	9.615	9.529	9.615	50,173	+0.08(+0.82%)
Feb 13, 2019	9.467	9.537	9.459	9.537	65,665	+0.03(+0.33%)
Feb 12, 2019	9.506	9.506	9.475	9.506	55,433	-0.01(-0.08%)
Feb 11, 2019	9.498	9.514	9.464	9.514	43,268	+0.05(+0.50%)
Feb 08, 2019	9.420	9.490	9.404	9.467	70,437	+0.04(+0.42%)
Feb 07, 2019	9.443	9.522	9.420	9.428	50,047	-0.05(-0.50%)
Feb 06, 2019	9.420	9.498	9.420	9.475	77,964	+0.02(+0.17%)
Feb 05, 2019	9.459	9.498	9.435	9.459	136,397	-0.02(-0.17%)
Feb 04, 2019	9.420	9.475	9.412	9.475	45,734	+0.03(+0.33%)
Feb 01, 2019	9.443	9.443	9.388	9.443	84,983	+0.03(+0.33%)
Jan 31, 2019	9.349	9.412	9.349	9.412	135,093	+0.09(+0.92%)
Jan 30, 2019	9.326	9.357	9.310	9.326	122,568	-0.02(-0.17%)
Jan 29, 2019	9.349	9.373	9.318	9.341	110,723	-0.02(-0.25%)
Jan 28, 2019	9.381	9.404	9.341	9.365	124,127	-0.04(-0.42%)
Jan 25, 2019	9.435	9.443	9.404	9.404	65,460	-0.05(-0.58%)
Jan 24, 2019	9.404	9.522	9.385	9.459	248,581	+0.06(+0.67%)
Jan 23, 2019	9.318	9.396	9.302	9.396	214,210	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.318	9.318	27,383	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.302	9.365	63,418	+0.01(+0.08%)
Jan 17, 2019	9.365	9.386	9.326	9.357	70,886	-0.02(-0.25%)
Jan 16, 2019	9.341	9.381	9.341	9.381	98,664	+0.02(+0.25%)
Jan 15, 2019	9.334	9.388	9.334	9.357	85,957	-0.01(-0.08%)
Jan 14, 2019	9.365	9.386	9.324	9.365	26,293	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.358	122,233	+0.02(+0.25%)
Jan 10, 2019	9.280	9.381	9.280	9.335	62,112	+0.01(+0.08%)
Jan 09, 2019	9.256	9.342	9.256	9.327	67,125	+0.03(+0.34%)
Jan 08, 2019	9.272	9.335	9.272	9.295	63,723	+0.02(+0.25%)
Jan 07, 2019	9.241	9.288	9.241	9.272	59,158	+0.07(+0.76%)
Jan 04, 2019	9.233	9.241	9.147	9.202	55,607	-0.04(-0.42%)
Jan 03, 2019	9.147	9.241	9.147	9.241	49,695	+0.10(+1.11%)