BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.713	4.722	4.691	4.722	74,710	+0.05(+0.97%)
Mar 30, 2009	4.731	4.731	4.677	4.677	58,851	-0.04(-0.77%)
Mar 26, 2009	4.704	4.713	4.686	4.713	83,691	+0.05(+1.07%)
Mar 25, 2009	4.691	4.736	4.650	4.663	172,928	-0.02(-0.39%)
Mar 24, 2009	4.754	4.754	4.663	4.681	85,425	-0.05(-1.15%)
Mar 23, 2009	4.731	4.774	4.722	4.736	58,004	+0.02(+0.38%)
Mar 20, 2009	4.709	4.718	4.677	4.718	39,983	+0.05(+0.97%)
Mar 19, 2009	4.709	4.709	4.662	4.672	48,494	-0.00(-0.10%)
Mar 18, 2009	4.604	4.677	4.555	4.677	152,746	+0.06(+1.28%)
Mar 17, 2009	4.745	4.745	4.568	4.618	139,120	-0.12(-2.49%)
Mar 16, 2009	4.745	4.763	4.709	4.736	65,043	+0.01(+0.19%)
Mar 13, 2009	4.804	4.804	4.641	4.727	0	-0.02(-0.48%)
Mar 12, 2009	4.786	4.786	4.665	4.749	176,813	-0.03(-0.57%)
Mar 11, 2009	4.917	4.940	4.736	4.777	208,087	+0.02(+0.38%)
Mar 10, 2009	4.745	4.758	4.704	4.758	65,564	+0.05(+0.96%)
Mar 09, 2009	4.786	4.786	4.700	4.713	145,010	+0.00(+0.00%)
Mar 06, 2009	4.781	4.781	4.636	4.713	0	+0.08(+1.76%)
Mar 05, 2009	4.700	4.700	4.627	4.632	63,878	-0.08(-1.64%)
Mar 04, 2009	4.645	4.713	4.604	4.709	48,454	+0.10(+2.16%)
Mar 02, 2009	4.740	4.749	4.555	4.609	158,395	-0.18(-3.69%)
Feb 27, 2009	4.790	4.795	4.753	4.786	0	+0.05(+1.05%)
Feb 26, 2009	4.740	4.804	4.718	4.736	95,937	+0.03(+0.67%)
Feb 25, 2009	4.709	4.749	4.623	4.704	133,527	+0.07(+1.47%)
Feb 24, 2009	4.382	4.652	4.351	4.636	142,991	+0.30(+7.01%)
Feb 23, 2009	4.514	4.586	4.328	4.332	131,141	-0.20(-4.50%)
Feb 20, 2009	4.500	4.555	4.464	4.536	127,968	-0.10(-2.05%)
Feb 19, 2009	4.613	4.695	4.604	4.632	93,012	+0.03(+0.59%)
Feb 18, 2009	4.704	4.704	4.604	4.604	106,260	-0.05(-1.17%)
Feb 17, 2009	4.940	4.940	4.659	4.659	260,935	-0.29(-5.77%)
Feb 13, 2009	4.881	4.944	4.872	4.944	44,023	+0.05(+1.02%)
Feb 12, 2009	4.904	4.926	4.872	4.894	152,351	-0.04(-0.74%)
Feb 11, 2009	4.872	4.953	4.872	4.931	77,190	-0.00(-0.09%)
Feb 10, 2009	4.940	4.940	4.867	4.935	115,236	+0.03(+0.65%)
Feb 09, 2009	4.863	4.953	4.863	4.904	197,805	-0.01(-0.28%)
Feb 06, 2009	4.863	4.917	4.822	4.917	90,064	+0.09(+1.78%)
Feb 05, 2009	4.754	4.845	4.736	4.831	136,660	+0.10(+2.01%)
Feb 04, 2009	4.668	4.749	4.651	4.736	84,682	+0.07(+1.55%)
Feb 03, 2009	4.604	4.677	4.600	4.663	88,117	+0.06(+1.28%)
Feb 02, 2009	4.645	4.681	4.591	4.604	152,863	-0.03(-0.68%)
Jan 30, 2009	4.645	4.645	4.604	4.636	0	-0.01(-0.20%)
Jan 29, 2009	4.691	4.695	4.641	4.645	103,480	-0.03(-0.68%)
Jan 28, 2009	4.722	4.749	4.668	4.677	83,108	+0.00(+0.02%)
Jan 27, 2009	4.691	4.695	4.668	4.676	94,302	-0.01(-0.21%)
Jan 26, 2009	4.713	4.754	4.668	4.686	77,003	+0.02(+0.39%)
Jan 23, 2009	4.577	4.691	4.514	4.668	62,587	+0.02(+0.39%)
Jan 22, 2009	4.686	4.686	4.596	4.650	81,045	-0.07(-1.44%)
Jan 21, 2009	4.691	4.727	4.686	4.718	72,316	-0.01(-0.19%)
Jan 20, 2009	4.758	4.804	4.727	4.727	152,318	-0.02(-0.38%)
Jan 16, 2009	4.586	4.758	4.586	4.745	141,693	+0.11(+2.45%)
Jan 15, 2009	4.491	4.632	4.405	4.632	237,161	+0.01(+0.29%)
Jan 14, 2009	4.722	4.722	4.514	4.618	294,661	-0.11(-2.30%)
Jan 13, 2009	4.713	4.749	4.663	4.727	147,199	-0.02(-0.38%)
Jan 12, 2009	4.709	4.749	4.681	4.745	213,535	+0.05(+1.16%)
Jan 09, 2009	4.400	4.736	4.400	4.691	293,226	+0.08(+1.67%)
Jan 08, 2009	4.559	4.668	4.559	4.613	285,196	+0.07(+1.50%)
Jan 07, 2009	4.564	4.573	4.482	4.545	137,095	-0.02(-0.40%)
Jan 06, 2009	4.527	4.595	4.455	4.564	258,989	+0.12(+2.65%)
Jan 05, 2009	4.419	4.487	4.391	4.446	236,877	+0.10(+2.19%)
Jan 02, 2009	4.260	4.441	4.260	4.351	0	+0.07(+1.69%)