Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.72 +0.07 (+0.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.01 10.06 10.01 10.03 79,019 +0.01(+0.07%)
Mar 30, 2017 10.07 10.08 9.959 10.02 136,909 -0.02(-0.21%)
Mar 29, 2017 10.01 10.07 9.973 10.04 140,747 +0.06(+0.56%)
Mar 28, 2017 9.994 9.994 9.938 9.987 154,319 +0.03(+0.28%)
Mar 27, 2017 9.980 10.01 9.959 9.959 86,206 +0.01(+0.14%)
Mar 24, 2017 9.966 9.973 9.910 9.945 84,316 -0.02(-0.21%)
Mar 23, 2017 9.994 10.01 9.924 9.966 98,284 -0.03(-0.35%)
Mar 22, 2017 9.945 10.01 9.910 10.00 137,249 +0.06(+0.63%)
Mar 21, 2017 9.896 9.945 9.875 9.938 137,285 +0.04(+0.42%)
Mar 20, 2017 9.854 9.924 9.854 9.896 71,365 +0.03(+0.35%)
Mar 17, 2017 9.861 9.882 9.840 9.861 69,275 +0.04(+0.43%)
Mar 16, 2017 9.861 9.875 9.798 9.819 185,043 -0.03(-0.28%)
Mar 15, 2017 9.756 9.910 9.715 9.847 237,078 +0.11(+1.15%)
Mar 14, 2017 9.715 9.777 9.715 9.735 60,869 +0.00(+0.00%)
Mar 13, 2017 9.742 9.742 9.708 9.735 78,845 +0.02(+0.16%)
Mar 10, 2017 9.706 9.750 9.681 9.720 213,398 +0.01(+0.14%)
Mar 09, 2017 9.838 9.866 9.616 9.706 398,128 -0.17(-1.76%)
Mar 08, 2017 9.873 9.894 9.859 9.880 113,868 -0.03(-0.28%)
Mar 07, 2017 9.915 9.942 9.894 9.908 95,943 -0.05(-0.49%)
Mar 06, 2017 9.949 9.956 9.921 9.956 127,571 -0.01(-0.07%)
Mar 03, 2017 9.998 10.03 9.942 9.963 74,701 -0.03(-0.35%)
Mar 02, 2017 10.02 10.02 9.956 9.998 122,750 -0.01(-0.07%)
Mar 01, 2017 10.02 10.03 9.984 10.00 103,205 -0.07(-0.69%)
Feb 28, 2017 10.04 10.08 9.998 10.07 118,490 +0.07(+0.69%)
Feb 27, 2017 10.08 10.08 9.991 10.00 178,686 -0.08(-0.76%)
Feb 24, 2017 10.05 10.08 10.03 10.08 85,263 +0.09(+0.90%)
Feb 23, 2017 9.998 10.02 9.963 9.991 111,284 +0.03(+0.35%)
Feb 22, 2017 10.01 10.07 9.949 9.956 318,922 +0.00(+0.00%)
Feb 21, 2017 9.970 10.03 9.921 9.956 85,590 -0.01(-0.07%)
Feb 17, 2017 9.963 9.963 9.963 0 -0.01(-0.14%)
Feb 16, 2017 10.00 10.03 9.956 9.977 181,439 -0.06(-0.55%)
Feb 15, 2017 10.03 10.10 10.00 10.03 129,338 -0.07(-0.69%)
Feb 14, 2017 10.20 10.20 10.10 10.10 94,918 -0.08(-0.75%)
Feb 13, 2017 10.21 10.21 10.17 10.18 58,398 -0.01(-0.05%)
Feb 10, 2017 10.16 10.21 10.15 10.18 145,388 +0.03(+0.27%)
Feb 09, 2017 10.14 10.18 10.13 10.16 97,825 +0.00(+0.00%)
Feb 08, 2017 10.17 10.20 10.16 10.16 98,743 +0.01(+0.07%)
Feb 07, 2017 10.11 10.18 10.09 10.15 79,195 +0.04(+0.41%)
Feb 06, 2017 10.03 10.11 10.03 10.11 134,403 +0.10(+0.97%)
Feb 03, 2017 10.03 10.03 9.997 10.01 120,232 +0.01(+0.07%)
Feb 02, 2017 10.02 10.02 9.963 10.00 136,104 +0.03(+0.35%)
Feb 01, 2017 9.984 10.00 9.956 9.970 159,578 -0.03(-0.35%)
Jan 31, 2017 9.977 10.01 9.977 10.00 82,848 +0.02(+0.21%)
Jan 30, 2017 9.942 9.984 9.935 9.984 91,821 +0.07(+0.70%)
Jan 27, 2017 9.887 9.921 9.880 9.914 110,121 +0.06(+0.56%)
Jan 26, 2017 9.894 9.918 9.859 9.859 166,553 -0.03(-0.35%)
Jan 25, 2017 9.914 9.915 9.881 9.894 105,721 -0.03(-0.28%)
Jan 24, 2017 9.914 9.956 9.894 9.921 148,751 -0.03(-0.35%)
Jan 23, 2017 9.880 9.956 9.880 9.956 128,938 +0.08(+0.84%)
Jan 20, 2017 9.887 9.914 9.818 9.873 309,140 -0.01(-0.07%)
Jan 19, 2017 9.949 9.997 9.866 9.880 258,084 -0.12(-1.17%)
Jan 18, 2017 10.02 10.03 9.984 9.997 152,507 -0.03(-0.28%)
Jan 17, 2017 10.05 10.07 10.01 10.03 122,911 +0.03(+0.28%)
Jan 13, 2017 9.997 9.997 9.997 0 -0.03(-0.34%)
Jan 12, 2017 10.04 10.07 10.03 10.03 150,927 +0.00(+0.00%)
Jan 11, 2017 10.07 10.07 10.00 10.03 142,445 +0.00(+0.01%)
Jan 10, 2017 9.996 10.03 9.989 10.03 90,405 +0.05(+0.48%)
Jan 09, 2017 9.969 9.989 9.866 9.982 120,677 +0.09(+0.90%)
Jan 06, 2017 9.879 9.934 9.831 9.893 162,880 -0.04(-0.42%)
Jan 05, 2017 9.900 9.934 9.872 9.934 93,772 +0.05(+0.56%)
Jan 04, 2017 9.756 9.893 9.756 9.879 194,125 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.