BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.264	9.382	9.249	9.382	112,756	+0.11(+1.13%)
Mar 30, 2015	9.264	9.277	9.209	9.277	74,301	+0.02(+0.20%)
Mar 27, 2015	9.196	9.271	9.172	9.258	155,990	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.159	117,893	-0.05(-0.54%)
Mar 25, 2015	9.258	9.258	9.196	9.209	77,844	-0.04(-0.40%)
Mar 24, 2015	9.196	9.252	9.172	9.246	91,935	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.190	125,532	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.196	9.209	95,665	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.184	9.196	57,044	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.128	9.277	127,553	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.128	9.128	113,570	-0.08(-0.87%)
Mar 16, 2015	9.234	9.251	9.166	9.209	123,373	-0.02(-0.20%)
Mar 13, 2015	9.258	9.261	9.221	9.227	52,543	-0.02(-0.27%)
Mar 12, 2015	9.252	9.283	9.244	9.252	95,257	+0.02(+0.20%)
Mar 11, 2015	9.221	9.264	9.221	9.234	67,972	+0.00(+0.05%)
Mar 10, 2015	9.223	9.266	9.214	9.229	79,533	+0.01(+0.07%)
Mar 09, 2015	9.186	9.248	9.186	9.223	92,104	+0.01(+0.13%)
Mar 06, 2015	9.272	9.272	9.186	9.211	156,355	-0.09(-0.99%)
Mar 05, 2015	9.285	9.321	9.285	9.303	74,339	+0.01(+0.13%)
Mar 04, 2015	9.266	9.321	9.260	9.291	125,548	+0.02(+0.20%)
Mar 03, 2015	9.211	9.272	9.211	9.272	88,451	+0.02(+0.27%)
Mar 02, 2015	9.297	9.297	9.205	9.248	124,363	-0.01(-0.07%)
Feb 27, 2015	9.260	9.272	9.245	9.254	77,253	+0.02(+0.27%)
Feb 26, 2015	9.309	9.309	9.223	9.229	62,362	-0.07(-0.79%)
Feb 25, 2015	9.266	9.328	9.254	9.303	129,513	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.192	9.223	197,933	-0.01(-0.13%)
Feb 23, 2015	9.223	9.272	9.217	9.235	113,928	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,719	+0.07(+0.81%)
Feb 19, 2015	9.094	9.180	9.094	9.137	106,596	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.989	9.082	199,182	+0.07(+0.75%)
Feb 17, 2015	9.186	9.186	8.983	9.014	420,133	-0.16(-1.79%)
Feb 13, 2015	9.198	9.178	9.178	9.178	98,882	+0.02(+0.18%)
Feb 12, 2015	9.205	9.205	9.143	9.162	202,469	-0.06(-0.60%)
Feb 11, 2015	9.260	9.278	9.211	9.217	199,221	-0.04(-0.48%)
Feb 10, 2015	9.292	9.311	9.243	9.262	109,212	-0.04(-0.46%)
Feb 09, 2015	9.354	9.384	9.292	9.305	142,870	-0.05(-0.52%)
Feb 06, 2015	9.378	9.384	9.329	9.354	197,676	-0.07(-0.78%)
Feb 05, 2015	9.421	9.451	9.396	9.427	121,582	+0.01(+0.06%)
Feb 04, 2015	9.384	9.421	9.335	9.421	292,855	+0.02(+0.26%)
Feb 03, 2015	9.421	9.433	9.372	9.396	141,338	-0.02(-0.26%)
Feb 02, 2015	9.360	9.421	9.335	9.421	172,196	+0.09(+0.98%)
Jan 30, 2015	9.298	9.341	9.298	9.329	73,777	+0.03(+0.33%)
Jan 29, 2015	9.298	9.298	9.237	9.298	109,884	+0.02(+0.20%)
Jan 28, 2015	9.225	9.280	9.207	9.280	125,059	+0.07(+0.80%)
Jan 27, 2015	9.170	9.213	9.152	9.207	149,561	+0.07(+0.80%)
Jan 26, 2015	9.127	9.170	9.115	9.133	135,812	-0.01(-0.07%)
Jan 23, 2015	9.121	9.139	9.097	9.139	127,761	+0.02(+0.20%)
Jan 22, 2015	9.103	9.121	9.084	9.121	157,550	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.084	101,977	-0.02(-0.27%)
Jan 20, 2015	9.066	9.109	9.054	9.109	206,356	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.029	9.029	249,721	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.017	9.084	394,757	+0.07(+0.75%)
Jan 14, 2015	9.054	9.072	9.017	9.017	239,100	-0.02(-0.27%)
Jan 13, 2015	9.078	9.084	9.023	9.042	178,504	-0.01(-0.09%)
Jan 12, 2015	9.086	9.092	9.019	9.050	189,043	-0.02(-0.27%)
Jan 09, 2015	9.050	9.104	9.050	9.074	60,691	+0.01(+0.13%)
Jan 08, 2015	9.092	9.110	9.037	9.062	137,825	-0.05(-0.53%)
Jan 07, 2015	9.062	9.116	9.025	9.110	279,043	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.043	224,465	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.958	8.976	146,468	-0.01(-0.07%)