BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.949	7.978	7.915	7.955	183,400	-0.01(-0.15%)
Mar 28, 2014	7.944	7.984	7.944	7.967	59,376	+0.02(+0.29%)
Mar 27, 2014	7.938	7.978	7.926	7.944	128,238	+0.01(+0.15%)
Mar 26, 2014	7.938	7.955	7.909	7.932	189,585	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.932	7.938	241,181	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,389	+0.09(+1.10%)
Mar 21, 2014	7.845	7.880	7.828	7.874	107,801	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.822	125,865	-0.03(-0.44%)
Mar 19, 2014	7.955	7.955	7.845	7.857	221,375	-0.06(-0.80%)
Mar 18, 2014	7.949	7.955	7.886	7.921	179,323	+0.00(+0.00%)
Mar 17, 2014	7.886	7.949	7.886	7.921	214,259	+0.03(+0.37%)
Mar 14, 2014	7.892	7.903	7.880	7.892	108,736	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,576	+0.03(+0.37%)
Mar 12, 2014	7.816	7.874	7.816	7.863	153,284	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.810	7.828	72,728	+0.02(+0.22%)
Mar 10, 2014	7.741	7.833	7.741	7.810	111,057	+0.06(+0.82%)
Mar 07, 2014	7.759	7.770	7.724	7.747	244,845	-0.02(-0.30%)
Mar 06, 2014	7.833	7.845	7.770	7.770	202,691	-0.06(-0.81%)
Mar 05, 2014	7.833	7.874	7.828	7.833	266,844	-0.01(-0.07%)
Mar 04, 2014	7.839	7.862	7.828	7.839	280,821	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.810	7.816	260,049	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)
Feb 03, 2014	7.793	7.827	7.787	7.799	209,960	+0.03(+0.37%)
Jan 31, 2014	7.724	7.804	7.724	7.770	217,742	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.741	150,259	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.701	145,785	-0.03(-0.37%)
Jan 28, 2014	7.644	7.730	7.627	7.730	326,164	+0.11(+1.43%)
Jan 27, 2014	7.741	7.747	7.616	7.621	222,604	-0.08(-1.04%)
Jan 24, 2014	7.736	7.747	7.690	7.701	183,284	-0.03(-0.37%)
Jan 23, 2014	7.679	7.747	7.679	7.730	298,250	+0.07(+0.90%)
Jan 22, 2014	7.633	7.684	7.633	7.661	103,661	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,796	-0.05(-0.60%)
Jan 17, 2014	7.621	7.673	7.673	7.673	288,415	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,142	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,745	+0.01(+0.15%)
Jan 14, 2014	7.621	7.633	7.604	7.627	155,784	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.644	251,182	+0.05(+0.68%)
Jan 10, 2014	7.541	7.610	7.541	7.592	148,323	+0.09(+1.14%)
Jan 09, 2014	7.507	7.524	7.467	7.507	243,123	+0.01(+0.08%)
Jan 08, 2014	7.513	7.558	7.496	7.502	161,240	-0.03(-0.45%)
Jan 07, 2014	7.496	7.558	7.490	7.536	259,435	+0.07(+0.91%)
Jan 06, 2014	7.359	7.484	7.359	7.467	274,327	+0.11(+1.47%)
Jan 03, 2014	7.308	7.377	7.303	7.359	137,024	+0.04(+0.54%)