BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.620	6.663	6.620	6.633	67,441	+0.00(+0.07%)
Mar 30, 2006	6.681	6.681	6.624	6.629	161,444	-0.05(-0.71%)
Mar 29, 2006	6.637	6.689	6.637	6.676	123,335	+0.04(+0.59%)
Mar 28, 2006	6.594	6.642	6.546	6.637	202,094	+0.01(+0.20%)
Mar 27, 2006	6.646	6.707	6.624	6.624	122,873	-0.02(-0.33%)
Mar 24, 2006	6.685	6.685	6.646	6.646	120,332	-0.02(-0.32%)
Mar 23, 2006	6.663	6.685	6.642	6.668	189,160	+0.02(+0.33%)
Mar 22, 2006	6.624	6.668	6.624	6.646	163,061	-0.00(-0.07%)
Mar 21, 2006	6.715	6.715	6.650	6.650	209,946	-0.02(-0.26%)
Mar 20, 2006	6.650	6.715	6.649	6.668	213,873	-0.02(-0.26%)
Mar 17, 2006	6.668	6.733	6.668	6.685	117,791	-0.01(-0.19%)
Mar 16, 2006	6.737	6.763	6.689	6.698	255,215	-0.01(-0.19%)
Mar 15, 2006	6.689	6.715	6.633	6.711	149,434	+0.02(+0.32%)
Mar 14, 2006	6.594	6.689	6.594	6.689	190,776	+0.03(+0.46%)
Mar 13, 2006	6.637	6.689	6.637	6.659	106,936	-0.02(-0.26%)
Mar 10, 2006	6.668	6.685	6.620	6.676	146,431	-0.01(-0.13%)
Mar 09, 2006	6.629	6.685	6.607	6.685	150,357	+0.03(+0.39%)
Mar 08, 2006	6.594	6.681	6.583	6.659	126,337	+0.06(+0.92%)
Mar 07, 2006	6.603	6.620	6.559	6.598	155,439	+0.01(+0.20%)
Mar 06, 2006	6.642	6.642	6.585	6.585	117,330	-0.06(-0.85%)
Mar 03, 2006	6.629	6.676	6.629	6.642	129,802	-0.06(-0.92%)
Mar 02, 2006	6.720	6.750	6.646	6.703	157,286	-0.04(-0.63%)
Mar 01, 2006	6.785	6.785	6.733	6.746	77,604	-0.04(-0.57%)
Feb 28, 2006	6.733	6.789	6.740	6.785	123,797	+0.05(+0.77%)
Feb 27, 2006	6.715	6.759	6.694	6.733	127,030	+0.01(+0.13%)
Feb 24, 2006	6.698	6.724	6.672	6.724	170,220	+0.05(+0.78%)
Feb 23, 2006	6.702	6.707	6.622	6.672	132,573	-0.01(-0.13%)
Feb 22, 2006	6.668	6.689	6.629	6.681	112,710	+0.06(+0.85%)
Feb 21, 2006	6.590	6.624	6.581	6.624	116,406	+0.03(+0.39%)
Feb 17, 2006	6.564	6.607	6.564	6.598	107,629	+0.01(+0.20%)
Feb 16, 2006	6.594	6.594	6.559	6.585	98,852	+0.05(+0.73%)
Feb 15, 2006	6.538	6.559	6.507	6.538	137,654	+0.03(+0.47%)
Feb 14, 2006	6.538	6.538	6.507	6.507	177,842	-0.03(-0.46%)
Feb 13, 2006	6.780	6.780	6.525	6.538	163,522	-0.03(-0.40%)
Feb 10, 2006	6.581	6.603	6.520	6.564	161,213	-0.06(-0.91%)
Feb 09, 2006	6.663	6.672	6.598	6.624	191,700	+0.00(+0.00%)
Feb 08, 2006	6.611	6.668	6.585	6.624	152,436	+0.03(+0.53%)
Feb 07, 2006	6.555	6.655	6.539	6.590	106,705	+0.03(+0.53%)
Feb 06, 2006	6.533	6.555	6.512	6.555	131,418	+0.03(+0.53%)
Feb 03, 2006	6.568	6.568	6.499	6.520	92,385	-0.04(-0.66%)
Feb 02, 2006	6.590	6.603	6.551	6.564	173,685	+0.00(+0.00%)
Feb 01, 2006	6.585	6.612	6.564	6.564	111,093	-0.02(-0.33%)
Jan 31, 2006	6.650	6.685	6.577	6.585	182,000	-0.06(-0.85%)
Jan 30, 2006	6.616	6.663	6.564	6.642	225,883	+0.06(+0.85%)
Jan 27, 2006	6.577	6.603	6.564	6.585	134,190	+0.03(+0.46%)
Jan 26, 2006	6.529	6.568	6.529	6.555	107,167	+0.04(+0.66%)
Jan 25, 2006	6.568	6.568	6.495	6.512	126,106	-0.02(-0.33%)
Jan 24, 2006	6.581	6.581	6.525	6.533	168,604	-0.02(-0.26%)
Jan 23, 2006	6.568	6.572	6.533	6.551	143,429	+0.02(+0.27%)
Jan 20, 2006	6.533	6.551	6.512	6.533	157,286	+0.00(+0.07%)
Jan 19, 2006	6.516	6.533	6.516	6.529	84,764	-0.01(-0.13%)
Jan 18, 2006	6.559	6.559	6.499	6.538	136,038	-0.02(-0.26%)
Jan 17, 2006	6.629	6.629	6.542	6.555	240,434	-0.07(-1.11%)
Jan 13, 2006	6.572	6.629	6.568	6.629	166,063	+0.01(+0.13%)
Jan 12, 2006	6.603	6.633	6.590	6.620	115,944	+0.01(+0.13%)
Jan 11, 2006	6.594	6.620	6.585	6.611	97,698	+0.02(+0.26%)
Jan 10, 2006	6.607	6.637	6.594	6.594	62,360	-0.03(-0.39%)
Jan 09, 2006	6.607	6.646	6.590	6.620	101,624	+0.02(+0.33%)
Jan 06, 2006	6.538	6.611	6.538	6.598	143,890	-0.00(-0.07%)
Jan 05, 2006	6.577	6.642	6.577	6.603	149,896	+0.01(+0.13%)
Jan 04, 2006	6.542	6.624	6.542	6.594	227,500	+0.03(+0.53%)