BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.08	10.09	10.06	10.09	48,746	-0.01(-0.06%)
Mar 30, 2015	10.11	10.13	10.05	10.09	68,010	-0.03(-0.31%)
Mar 27, 2015	10.03	10.16	10.03	10.13	105,441	+0.14(+1.37%)
Mar 26, 2015	9.995	9.995	9.939	9.989	16,967	-0.02(-0.19%)
Mar 25, 2015	10.03	10.03	9.970	10.01	45,655	-0.03(-0.31%)
Mar 24, 2015	10.00	10.04	9.995	10.04	16,519	+0.02(+0.19%)
Mar 23, 2015	10.03	10.04	9.964	10.02	26,287	+0.02(+0.19%)
Mar 20, 2015	9.914	10.01	9.914	10.00	42,187	+0.09(+0.88%)
Mar 19, 2015	9.939	9.946	9.889	9.914	24,982	-0.01(-0.06%)
Mar 18, 2015	9.858	9.964	9.852	9.920	32,007	+0.09(+0.94%)
Mar 17, 2015	9.902	9.920	9.807	9.827	40,640	-0.09(-0.94%)
Mar 16, 2015	9.964	9.964	9.902	9.921	46,426	-0.05(-0.53%)
Mar 13, 2015	10.00	10.00	9.952	9.973	16,983	-0.01(-0.09%)
Mar 12, 2015	9.983	10.02	9.982	9.983	15,077	-0.01(-0.06%)
Mar 11, 2015	10.01	10.02	9.964	9.989	23,142	+0.00(+0.02%)
Mar 10, 2015	9.993	10.04	9.968	9.987	34,158	-0.01(-0.14%)
Mar 09, 2015	10.02	10.02	9.950	10.00	34,379	-0.02(-0.23%)
Mar 06, 2015	10.05	10.08	9.981	10.02	56,709	-0.10(-0.98%)
Mar 05, 2015	10.05	10.12	10.05	10.12	16,409	+0.05(+0.49%)
Mar 04, 2015	10.02	10.07	10.02	10.07	109,611	+0.05(+0.49%)
Mar 03, 2015	9.993	10.02	9.975	10.02	53,339	+0.01(+0.12%)
Mar 02, 2015	10.03	10.04	9.981	10.01	39,183	-0.02(-0.25%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,696	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,162	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,243	+0.09(+0.93%)
Feb 24, 2015	9.919	9.975	9.870	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,287	+0.02(+0.25%)
Feb 20, 2015	9.907	9.949	9.907	9.938	36,077	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,727	+0.02(+0.25%)
Feb 18, 2015	9.703	9.833	9.684	9.833	66,343	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.697	248,591	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,533	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.907	10.03	71,354	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.975	63,981	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,500	-0.01(-0.06%)
Feb 09, 2015	9.961	10.02	9.942	9.998	43,784	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.961	9.961	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,384	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,851	-0.09(-0.91%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,780	-0.02(-0.18%)
Feb 02, 2015	10.18	10.23	10.18	10.21	76,655	+0.04(+0.36%)
Jan 30, 2015	10.15	10.19	10.15	10.18	37,836	+0.07(+0.67%)
Jan 29, 2015	10.10	10.15	10.10	10.11	44,508	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,234	+0.08(+0.80%)
Jan 27, 2015	9.924	10.03	9.924	10.02	89,577	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.881	9.930	30,613	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.875	48,528	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.875	65,093	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.875	9.911	94,536	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.918	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.967	10.00	9.918	9.967	36,934	+0.00(+0.00%)
Jan 15, 2015	9.924	9.972	9.893	9.967	25,983	+0.06(+0.62%)
Jan 14, 2015	9.813	9.918	9.813	9.905	90,003	+0.06(+0.62%)
Jan 13, 2015	9.918	9.954	9.807	9.844	139,965	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.861	9.916	72,600	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.861	59,299	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.751	9.793	59,960	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,194	+0.09(+0.94%)
Jan 06, 2015	9.653	9.763	9.651	9.732	163,273	+0.12(+1.27%)
Jan 05, 2015	9.555	9.653	9.530	9.610	152,259	+0.09(+0.96%)