BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.967	5.015	4.967	4.989	27,410	+0.01(+0.26%)
Mar 30, 2009	4.989	4.993	4.954	4.976	20,987	+0.06(+1.32%)
Mar 26, 2009	4.898	4.920	4.825	4.911	102,217	+0.00(+0.09%)
Mar 25, 2009	4.941	4.976	4.902	4.907	37,986	-0.03(-0.61%)
Mar 24, 2009	5.058	5.058	4.885	4.937	71,036	-0.14(-2.81%)
Mar 23, 2009	5.080	5.080	5.067	5.080	25,995	+0.01(+0.17%)
Mar 20, 2009	5.088	5.093	5.067	5.071	11,084	-0.05(-0.93%)
Mar 19, 2009	5.071	5.119	5.036	5.119	27,887	+0.05(+0.94%)
Mar 18, 2009	5.110	5.110	5.056	5.071	57,333	-0.04(-0.76%)
Mar 17, 2009	5.036	5.166	4.989	5.110	32,555	+0.07(+1.46%)
Mar 16, 2009	4.989	5.145	4.989	5.036	21,623	+0.03(+0.67%)
Mar 13, 2009	4.972	5.048	4.915	5.003	0	+0.05(+1.07%)
Mar 12, 2009	4.829	4.967	4.829	4.950	475,219	+0.09(+1.78%)
Mar 11, 2009	4.781	4.907	4.781	4.864	219,747	+0.08(+1.72%)
Mar 10, 2009	4.777	4.816	4.583	4.781	59,058	+0.09(+1.84%)
Mar 09, 2009	4.846	4.851	4.691	4.695	182,052	-0.15(-3.12%)
Mar 06, 2009	4.937	4.946	4.842	4.846	0	-0.05(-0.97%)
Mar 05, 2009	4.894	4.954	4.881	4.894	19,626	-0.06(-1.29%)
Mar 04, 2009	4.950	4.993	4.842	4.958	45,221	-0.03(-0.62%)
Mar 02, 2009	5.106	5.106	4.950	4.989	51,152	-0.12(-2.29%)
Feb 27, 2009	5.119	5.158	5.021	5.106	0	+0.01(+0.26%)
Feb 26, 2009	5.067	5.093	5.032	5.093	21,329	+0.09(+1.73%)
Feb 25, 2009	4.725	5.084	4.725	5.006	63,958	+0.23(+4.89%)
Feb 24, 2009	4.539	4.773	4.436	4.773	94,410	+0.20(+4.35%)
Feb 23, 2009	4.647	4.864	4.574	4.574	65,952	-0.10(-2.13%)
Feb 20, 2009	4.755	4.794	4.583	4.673	202,681	-0.07(-1.55%)
Feb 19, 2009	4.838	4.864	4.742	4.747	99,814	-0.09(-1.88%)
Feb 18, 2009	4.885	4.895	4.807	4.838	72,556	-0.05(-0.97%)
Feb 17, 2009	5.058	5.058	4.859	4.885	45,416	-0.19(-3.75%)
Feb 13, 2009	5.166	5.166	5.062	5.075	47,287	-0.07(-1.43%)
Feb 12, 2009	5.240	5.257	5.110	5.149	77,260	-0.08(-1.57%)
Feb 11, 2009	5.209	5.231	5.192	5.231	15,241	-0.05(-0.90%)
Feb 10, 2009	5.292	5.292	5.235	5.279	26,302	+0.05(+0.91%)
Feb 09, 2009	5.253	5.274	5.209	5.231	54,862	-0.01(-0.16%)
Feb 06, 2009	5.304	5.304	5.084	5.240	87,711	-0.02(-0.41%)
Feb 05, 2009	5.140	5.261	5.080	5.261	39,984	+0.14(+2.79%)
Feb 04, 2009	5.188	5.201	5.101	5.119	55,536	-0.03(-0.67%)
Feb 03, 2009	5.140	5.203	5.106	5.153	106,943	+0.04(+0.85%)
Feb 02, 2009	5.067	5.145	5.036	5.110	101,250	+0.04(+0.85%)
Jan 30, 2009	5.145	5.162	5.019	5.067	0	-0.04(-0.76%)
Jan 29, 2009	5.153	5.162	5.106	5.106	22,516	-0.03(-0.51%)
Jan 28, 2009	5.145	5.166	5.093	5.132	76,691	+0.06(+1.19%)
Jan 27, 2009	4.946	5.170	4.946	5.071	79,162	+0.16(+3.35%)
Jan 26, 2009	4.920	4.924	4.864	4.907	52,644	+0.00(+0.09%)
Jan 23, 2009	4.781	4.928	4.725	4.902	70,781	+0.07(+1.43%)
Jan 22, 2009	4.928	4.928	4.781	4.833	62,410	-0.09(-1.84%)
Jan 21, 2009	4.885	4.928	4.864	4.924	58,122	+0.06(+1.15%)
Jan 20, 2009	5.032	5.045	4.868	4.868	78,544	-0.13(-2.51%)
Jan 16, 2009	4.829	5.032	4.777	4.993	113,981	+0.22(+4.71%)
Jan 15, 2009	4.846	4.859	4.730	4.768	56,068	-0.09(-1.78%)
Jan 14, 2009	4.972	4.972	4.794	4.855	62,968	-0.12(-2.35%)
Jan 13, 2009	5.088	5.166	4.941	4.972	102,134	-0.15(-2.95%)
Jan 12, 2009	5.110	5.123	5.059	5.123	96,573	+0.10(+2.07%)
Jan 09, 2009	4.898	5.045	4.898	5.019	80,194	+0.12(+2.47%)
Jan 08, 2009	4.673	4.902	4.673	4.898	91,315	+0.15(+3.19%)
Jan 07, 2009	4.898	4.902	4.717	4.747	98,453	-0.09(-1.88%)
Jan 06, 2009	4.725	4.851	4.725	4.838	120,102	+0.21(+4.48%)
Jan 05, 2009	4.509	4.673	4.496	4.630	42,117	+0.16(+3.68%)
Jan 02, 2009	4.250	4.470	4.250	4.466	0	+0.21(+4.87%)