BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.342	6.342	6.282	6.335	68,609	+0.01(+0.09%)
Mar 28, 2008	6.351	6.355	6.299	6.329	49,267	+0.01(+0.14%)
Mar 27, 2008	6.355	6.381	6.321	6.321	30,069	+0.02(+0.34%)
Mar 26, 2008	6.264	6.303	6.226	6.299	54,819	+0.06(+1.04%)
Mar 25, 2008	6.217	6.234	6.174	6.234	72,125	+0.05(+0.84%)
Mar 24, 2008	6.169	6.204	6.165	6.182	58,080	+0.01(+0.21%)
Mar 21, 2008	6.204	6.204	6.135	6.169	67,078	+0.00(+0.00%)
Mar 20, 2008	6.204	6.204	6.135	6.169	67,078	+0.00(+0.00%)
Mar 19, 2008	6.165	6.213	6.165	6.169	84,426	-0.02(-0.35%)
Mar 18, 2008	6.139	6.243	6.139	6.191	57,132	+0.03(+0.42%)
Mar 17, 2008	6.226	6.226	6.139	6.165	95,066	-0.03(-0.49%)
Mar 14, 2008	6.256	6.282	6.191	6.195	75,867	-0.06(-0.90%)
Mar 13, 2008	6.247	6.264	6.221	6.252	47,882	-0.01(-0.21%)
Mar 12, 2008	6.329	6.329	6.200	6.264	87,201	-0.06(-0.89%)
Mar 11, 2008	6.442	6.442	6.321	6.321	42,791	-0.03(-0.48%)
Mar 10, 2008	6.485	6.485	6.316	6.351	101,311	-0.02(-0.34%)
Mar 07, 2008	6.351	6.404	6.351	6.373	56,206	-0.02(-0.34%)
Mar 06, 2008	6.528	6.528	6.290	6.394	90,208	-0.09(-1.40%)
Mar 05, 2008	6.424	6.507	6.420	6.485	89,514	+0.14(+2.18%)
Mar 04, 2008	6.364	6.442	6.273	6.347	121,203	-0.03(-0.54%)
Mar 03, 2008	6.230	6.403	6.109	6.381	272,004	+0.20(+3.22%)
Feb 29, 2008	6.290	6.290	6.156	6.182	104,318	-0.13(-1.99%)
Feb 28, 2008	6.411	6.411	6.303	6.308	60,601	-0.07(-1.08%)
Feb 27, 2008	6.593	6.593	6.368	6.377	89,746	-0.03(-0.47%)
Feb 26, 2008	6.424	6.424	6.386	6.407	51,349	+0.02(+0.34%)
Feb 25, 2008	6.342	6.420	6.339	6.386	129,067	+0.08(+1.30%)
Feb 22, 2008	6.355	6.377	6.260	6.303	130,224	-0.06(-1.02%)
Feb 21, 2008	6.472	6.472	6.368	6.368	79,730	-0.12(-1.80%)
Feb 20, 2008	6.485	6.502	6.446	6.485	42,791	+0.00(+0.07%)
Feb 19, 2008	6.507	6.528	6.377	6.481	245,874	+0.06(+1.01%)
Feb 18, 2008	6.476	6.502	6.338	6.416	0	+0.00(+0.00%)
Feb 15, 2008	6.476	6.502	6.338	6.416	131,843	-0.06(-0.93%)
Feb 14, 2008	6.775	6.775	6.476	6.476	80,262	-0.27(-3.97%)
Feb 13, 2008	6.926	6.943	6.744	6.744	113,339	-0.20(-2.92%)
Feb 12, 2008	6.909	6.948	6.908	6.948	41,403	+0.07(+1.07%)
Feb 11, 2008	6.917	6.922	6.874	6.874	64,533	-0.02(-0.25%)
Feb 08, 2008	6.848	6.891	6.809	6.891	59,907	+0.08(+1.14%)
Feb 07, 2008	6.852	6.852	6.788	6.814	51,812	+0.00(+0.06%)
Feb 06, 2008	6.801	6.812	6.770	6.809	57,826	+0.02(+0.25%)
Feb 05, 2008	6.783	6.822	6.773	6.792	115,189	-0.01(-0.13%)
Feb 04, 2008	6.805	6.814	6.779	6.801	49,730	+0.01(+0.19%)
Feb 01, 2008	6.805	6.805	6.766	6.788	69,622	+0.01(+0.19%)
Jan 31, 2008	6.805	6.805	6.740	6.775	35,852	+0.02(+0.32%)
Jan 30, 2008	6.770	6.796	6.753	6.753	70,779	+0.03(+0.39%)
Jan 29, 2008	6.697	6.740	6.671	6.727	66,615	+0.07(+1.04%)
Jan 28, 2008	6.684	6.718	6.649	6.658	71,241	+0.00(+0.00%)
Jan 25, 2008	6.654	6.684	6.489	6.658	133,925	+0.03(+0.46%)
Jan 24, 2008	6.705	6.775	6.619	6.628	132,074	-0.04(-0.65%)
Jan 23, 2008	6.567	6.680	6.563	6.671	71,473	+0.12(+1.85%)
Jan 22, 2008	6.446	6.589	6.386	6.550	74,248	+0.04(+0.66%)
Jan 21, 2008	6.662	6.671	6.507	6.507	0	+0.00(+0.00%)
Jan 18, 2008	6.662	6.671	6.507	6.507	122,822	-0.13(-1.95%)
Jan 17, 2008	6.718	6.718	6.636	6.636	59,676	-0.09(-1.29%)
Jan 16, 2008	6.740	6.744	6.714	6.723	101,935	-0.02(-0.32%)
Jan 15, 2008	6.731	6.779	6.678	6.744	86,970	+0.03(+0.45%)
Jan 14, 2008	6.636	6.766	6.628	6.714	82,806	+0.10(+1.57%)
Jan 11, 2008	6.584	6.632	6.563	6.610	30,763	+0.05(+0.72%)
Jan 10, 2008	6.576	6.611	6.563	6.563	42,559	-0.00(-0.07%)
Jan 09, 2008	6.545	6.571	6.541	6.567	38,627	+0.03(+0.46%)
Jan 08, 2008	6.520	6.550	6.507	6.537	55,513	+0.03(+0.47%)
Jan 07, 2008	6.424	6.567	6.424	6.507	123,285	+0.06(+0.94%)
Jan 04, 2008	6.433	6.468	6.398	6.446	293,525	+0.11(+1.78%)
Jan 03, 2008	6.234	6.342	6.226	6.334	174,172	+0.14(+2.30%)
Jan 02, 2008	6.174	6.221	6.168	6.191	58,288	+0.03(+0.56%)