(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.16	49.16	49.16	49.16	0	+0.08(+0.17%)
Mar 30, 2023	49.07	49.07	49.07	49.07	0	+0.05(+0.09%)
Mar 29, 2023	49.03	49.03	49.03	49.03	0	+0.02(+0.05%)
Mar 28, 2023	49.01	49.01	49.01	49.01	0	+0.07(+0.14%)
Mar 27, 2023	48.94	48.94	48.94	48.94	51	-0.06(-0.13%)
Mar 24, 2023	49.00	49.00	49.00	49.00	0	+0.07(+0.13%)
Mar 23, 2023	48.94	48.94	48.94	48.94	0	-0.04(-0.07%)
Mar 22, 2023	48.97	48.97	48.97	48.97	0	+0.27(+0.55%)
Mar 21, 2023	48.70	48.70	48.70	48.70	62	-0.07(-0.14%)
Mar 20, 2023	48.77	48.77	48.77	48.77	0	-0.18(-0.37%)
Mar 17, 2023	48.95	48.95	48.95	48.95	0	+0.21(+0.43%)
Mar 16, 2023	48.76	48.78	48.74	48.74	460	-0.08(-0.17%)
Mar 15, 2023	48.82	48.82	48.82	48.82	104	+0.28(+0.57%)
Mar 14, 2023	48.55	48.55	48.55	48.55	0	-0.06(-0.13%)
Mar 13, 2023	48.63	48.63	48.61	48.61	155	+0.16(+0.34%)
Mar 10, 2023	48.43	48.44	48.43	48.44	560	+0.14(+0.29%)