(NY: IVRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.00	33.00	33.00	33.00	182	-0.11(-0.33%)
Mar 27, 2024	33.02	33.11	32.99	33.11	460	+0.09(+0.28%)
Mar 26, 2024	33.11	33.11	33.02	33.02	158	+0.06(+0.18%)
Mar 25, 2024	32.96	32.96	32.96	32.96	17	-0.24(-0.72%)
Mar 22, 2024	33.20	33.21	33.20	33.20	974	-0.14(-0.41%)
Mar 21, 2024	33.79	33.79	33.33	33.33	1,056	+0.02(+0.07%)
Mar 20, 2024	33.31	33.31	33.31	33.31	52	+0.49(+1.48%)
Mar 19, 2024	32.82	32.82	32.82	32.82	148	+0.08(+0.24%)
Mar 18, 2024	32.90	32.90	32.74	32.74	432	+0.23(+0.71%)
Mar 15, 2024	32.67	32.67	32.51	32.51	458	-0.39(-1.18%)
Mar 14, 2024	32.90	32.90	32.90	32.90	16	-0.34(-1.02%)
Mar 13, 2024	33.24	33.24	33.24	33.24	177	-0.16(-0.48%)
Mar 12, 2024	33.40	33.40	33.40	33.40	2	+0.40(+1.20%)
Mar 11, 2024	32.79	33.00	32.79	33.00	452	+0.27(+0.81%)
Mar 08, 2024	32.73	32.73	32.73	32.73	100	-0.21(-0.63%)
Mar 07, 2024	32.96	32.96	32.91	32.94	526	+0.37(+1.14%)
Mar 06, 2024	32.57	32.57	32.57	32.57	87	+0.38(+1.17%)
Mar 05, 2024	32.19	32.19	32.19	32.19	39	-0.76(-2.30%)
Mar 04, 2024	32.97	32.97	32.95	32.95	237	-0.33(-0.98%)
Mar 01, 2024	33.20	33.28	33.13	33.28	321	+0.44(+1.35%)
Feb 29, 2024	32.83	32.83	32.83	32.83	89	+0.08(+0.25%)
Feb 28, 2024	32.80	32.81	32.75	32.75	669	-0.27(-0.81%)
Feb 27, 2024	33.00	33.03	33.00	33.02	1,471	-0.02(-0.06%)
Feb 26, 2024	33.21	33.21	33.04	33.04	367	-0.08(-0.23%)
Feb 23, 2024	33.23	33.23	33.12	33.12	683	-0.13(-0.40%)
Feb 22, 2024	33.28	33.28	33.25	33.25	315	+0.80(+2.47%)
Feb 21, 2024	32.45	32.45	32.45	32.45	14	-0.12(-0.38%)
Feb 20, 2024	32.60	32.62	32.57	32.57	458	-0.47(-1.42%)
Feb 16, 2024	33.30	33.30	33.04	33.04	261	-0.44(-1.31%)
Feb 15, 2024	33.40	33.48	33.40	33.48	518	+0.09(+0.27%)
Feb 14, 2024	33.39	33.39	33.39	33.39	50	+0.74(+2.28%)
Feb 13, 2024	32.64	32.64	32.64	32.64	61	-0.70(-2.09%)
Feb 12, 2024	33.43	34.00	33.34	33.34	11,159	-0.07(-0.21%)
Feb 09, 2024	33.41	33.41	33.41	33.41	100	+0.24(+0.74%)
Feb 08, 2024	33.16	33.16	33.16	33.16	211	+0.12(+0.37%)
Feb 07, 2024	33.04	33.04	33.04	33.04	94	+0.43(+1.31%)
Feb 06, 2024	32.90	32.90	32.61	32.61	468	+0.13(+0.39%)
Feb 05, 2024	32.49	32.49	32.49	32.49	139	-0.15(-0.45%)
Feb 02, 2024	32.07	32.68	32.07	32.64	2,093	+0.63(+1.97%)
Feb 01, 2024	31.80	32.00	31.79	32.00	690	+0.12(+0.36%)
Jan 31, 2024	31.89	31.89	31.89	31.89	14	-0.48(-1.50%)
Jan 30, 2024	32.76	32.76	32.37	32.37	337	-0.25(-0.77%)
Jan 29, 2024	32.20	32.62	32.20	32.62	1,266	+0.24(+0.73%)
Jan 26, 2024	32.39	32.39	32.39	32.39	100	-0.12(-0.36%)
Jan 25, 2024	32.58	32.58	32.51	32.51	202	-0.00(-0.00%)
Jan 24, 2024	32.51	32.51	32.51	32.51	7	+0.19(+0.60%)
Jan 23, 2024	32.31	32.31	32.31	32.31	23	+0.37(+1.17%)
Jan 22, 2024	31.88	31.94	31.80	31.94	1,150	+0.24(+0.75%)
Jan 19, 2024	31.70	31.70	31.70	31.70	100	+0.48(+1.55%)
Jan 18, 2024	31.13	31.61	30.80	31.22	1,239	+0.24(+0.76%)
Jan 17, 2024	30.98	30.98	30.98	30.98	80	-0.43(-1.38%)
Jan 16, 2024	31.47	31.47	31.42	31.42	671	-0.60(-1.89%)
Jan 12, 2024	32.18	32.18	32.02	32.02	290	+0.13(+0.40%)
Jan 11, 2024	31.89	31.89	31.89	31.89	12	+0.10(+0.33%)
Jan 10, 2024	31.44	31.79	31.44	31.79	627	+0.24(+0.76%)
Jan 09, 2024	31.55	31.55	31.55	31.55	181	-0.23(-0.73%)
Jan 08, 2024	31.78	31.78	31.78	31.78	139	+0.51(+1.63%)
Jan 05, 2024	31.27	31.27	31.27	31.27	100	-0.19(-0.59%)
Jan 04, 2024	31.31	31.59	31.31	31.46	436	+0.01(+0.04%)
Jan 03, 2024	31.45	31.45	31.45	31.45	212	-0.31(-0.97%)