(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.56	47.56	47.53	47.56	51,301	+0.01(+0.02%)
Mar 30, 2023	47.53	47.56	47.53	47.55	58,861	+0.01(+0.02%)
Mar 29, 2023	47.54	47.55	47.54	47.54	13,882	-0.00(-0.01%)
Mar 28, 2023	47.56	47.56	47.54	47.55	28,208	-0.01(-0.03%)
Mar 27, 2023	47.56	47.56	47.53	47.56	318,799	-0.01(-0.03%)
Mar 24, 2023	47.60	47.60	47.55	47.58	34,145	+0.02(+0.04%)
Mar 23, 2023	47.51	47.57	47.51	47.56	61,337	+0.04(+0.08%)
Mar 22, 2023	47.49	47.52	47.48	47.52	30,969	+0.03(+0.06%)
Mar 21, 2023	47.51	47.51	47.48	47.49	61,736	-0.01(-0.03%)
Mar 20, 2023	47.52	47.53	47.49	47.50	61,774	-0.02(-0.04%)
Mar 17, 2023	47.50	47.54	47.48	47.52	50,331	+0.04(+0.08%)
Mar 16, 2023	47.52	47.52	47.47	47.49	49,881	-0.03(-0.06%)
Mar 15, 2023	47.51	47.56	47.48	47.51	88,421	+0.06(+0.13%)
Mar 14, 2023	47.46	47.46	47.41	47.45	48,122	-0.04(-0.09%)
Mar 13, 2023	47.49	47.50	47.45	47.50	96,945	+0.12(+0.26%)
Mar 10, 2023	47.37	47.37	47.35	47.37	131,198	+0.05(+0.11%)
Mar 09, 2023	47.33	47.33	47.32	47.32	84,923	+0.02(+0.05%)
Mar 08, 2023	47.32	47.32	47.29	47.30	110,674	-0.01(-0.02%)
Mar 07, 2023	47.35	47.35	47.28	47.31	109,867	-0.01(-0.03%)
Mar 06, 2023	47.33	47.34	47.32	47.32	100,279	-0.00(-0.01%)
Mar 03, 2023	47.36	47.36	47.31	47.33	132,201	+0.01(+0.03%)
Mar 02, 2023	47.33	47.33	47.31	47.31	66,429	+0.02(+0.04%)
Mar 01, 2023	47.32	47.55	47.29	47.29	97,588	-0.00(-0.01%)
Feb 28, 2023	47.31	47.31	47.28	47.29	71,365	+0.01(+0.02%)
Feb 27, 2023	47.28	47.29	47.28	47.28	210,697	+0.00(+0.00%)
Feb 24, 2023	47.28	47.29	47.28	47.28	209,135	+0.02(+0.04%)
Feb 23, 2023	47.28	47.28	47.26	47.27	36,197	+0.01(+0.02%)
Feb 22, 2023	47.28	47.28	47.24	47.26	99,355	+0.01(+0.02%)
Feb 21, 2023	47.25	47.33	47.24	47.25	105,136	+0.00(+0.01%)
Feb 17, 2023	47.24	47.25	47.22	47.25	37,298	-0.00(-0.00%)
Feb 16, 2023	47.27	47.27	47.22	47.25	146,421	+0.03(+0.07%)
Feb 15, 2023	47.22	47.22	47.21	47.21	49,733	+0.00(+0.01%)
Feb 14, 2023	47.21	47.21	47.20	47.21	53,209	+0.00(+0.00%)
Feb 13, 2023	47.22	47.22	47.21	47.21	18,425	-0.00(-0.01%)
Feb 10, 2023	47.20	47.22	47.20	47.21	60,853	+0.01(+0.02%)
Feb 09, 2023	47.21	47.34	47.20	47.20	15,854	+0.02(+0.04%)
Feb 08, 2023	47.19	47.20	47.17	47.19	99,149	+0.00(+0.00%)
Feb 07, 2023	47.20	47.20	47.18	47.19	28,466	+0.00(+0.01%)
Feb 06, 2023	47.18	47.19	47.18	47.18	28,056	-0.00(-0.01%)
Feb 03, 2023	47.18	47.20	47.18	47.19	51,788	-0.02(-0.05%)
Feb 02, 2023	47.21	47.21	47.19	47.21	107,317	+0.02(+0.04%)
Feb 01, 2023	47.38	47.38	47.17	47.19	46,076	+0.02(+0.04%)
Jan 31, 2023	47.17	47.18	47.17	47.17	166,830	+0.01(+0.02%)
Jan 30, 2023	47.17	47.17	47.16	47.16	42,228	-0.00(-0.01%)
Jan 27, 2023	47.16	47.17	47.15	47.17	49,342	+0.00(+0.01%)
Jan 26, 2023	47.17	47.17	47.15	47.16	61,424	+0.01(+0.03%)
Jan 25, 2023	47.15	47.15	47.14	47.15	27,537	+0.01(+0.02%)
Jan 24, 2023	47.14	47.14	47.13	47.14	52,509	+0.00(+0.00%)
Jan 23, 2023	47.14	47.19	47.13	47.14	466,924	+0.01(+0.03%)
Jan 20, 2023	47.13	47.13	47.12	47.12	21,843	+0.00(+0.01%)
Jan 19, 2023	47.14	47.14	47.11	47.12	31,604	+0.00(+0.00%)
Jan 18, 2023	47.24	47.24	47.10	47.12	8,197	+0.02(+0.04%)
Jan 17, 2023	47.11	47.11	47.09	47.10	21,597	-0.00(-0.01%)
Jan 13, 2023	47.10	47.11	47.09	47.10	44,444	+0.01(+0.01%)
Jan 12, 2023	47.09	47.10	47.08	47.10	47,799	+0.04(+0.09%)
Jan 11, 2023	47.05	47.06	47.05	47.06	50,595	+0.00(+0.00%)
Jan 10, 2023	47.05	47.06	47.05	47.06	71,121	-0.00(-0.01%)
Jan 09, 2023	47.06	47.06	47.05	47.06	14,881	+0.00(+0.01%)
Jan 06, 2023	47.05	47.06	47.05	47.06	32,707	+0.01(+0.02%)
Jan 05, 2023	47.05	47.05	47.03	47.05	17,003	+0.00(+0.00%)
Jan 04, 2023	47.04	47.05	47.04	47.05	7,737	+0.01(+0.01%)