(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.24	34.39	34.24	34.39	43,796	+0.31(+0.91%)
Mar 30, 2023	34.08	34.08	34.08	34.08	108	+0.22(+0.66%)
Mar 29, 2023	33.86	33.86	33.86	33.86	324	+0.40(+1.19%)
Mar 28, 2023	33.46	33.46	33.46	33.46	0	-0.04(-0.12%)
Mar 27, 2023	33.50	33.50	33.50	33.50	94	+0.03(+0.08%)
Mar 24, 2023	33.47	33.47	33.47	33.47	127	-0.05(-0.15%)
Mar 23, 2023	33.52	33.52	33.52	33.52	3	-0.09(-0.26%)
Mar 22, 2023	33.61	33.61	33.61	33.61	55	+0.01(+0.03%)
Mar 21, 2023	33.60	33.60	33.60	33.60	324	+0.35(+1.06%)
Mar 20, 2023	33.14	33.25	33.14	33.25	108	-0.07(-0.22%)
Mar 17, 2023	33.32	33.32	33.32	33.32	420	-0.05(-0.15%)
Mar 16, 2023	33.37	33.37	33.37	33.37	151	+0.21(+0.64%)
Mar 15, 2023	33.16	33.16	33.16	33.16	0	-0.01(-0.02%)
Mar 14, 2023	33.16	33.16	33.16	33.16	0	+0.20(+0.59%)
Mar 13, 2023	33.20	33.20	32.97	32.97	325	-0.07(-0.21%)
Mar 10, 2023	33.22	33.22	33.04	33.04	108	-0.02(-0.06%)
Mar 09, 2023	33.29	33.32	33.06	33.06	247	-0.02(-0.07%)
Mar 08, 2023	33.04	33.08	33.04	33.08	112	-0.15(-0.46%)
Mar 07, 2023	33.29	33.29	33.23	33.23	715	-0.17(-0.50%)
Mar 06, 2023	33.40	33.40	33.40	33.40	1	-0.08(-0.25%)
Mar 03, 2023	33.48	33.48	33.48	33.48	108	+0.38(+1.13%)
Mar 02, 2023	33.11	33.11	33.11	33.11	54	-0.02(-0.05%)
Mar 01, 2023	33.13	33.13	33.13	33.13	3	-0.08(-0.24%)
Feb 28, 2023	33.21	33.21	33.21	33.21	0	-0.05(-0.15%)
Feb 27, 2023	33.26	33.26	33.26	33.26	0	+0.20(+0.60%)
Feb 24, 2023	33.06	33.06	33.06	33.06	108	-0.23(-0.68%)
Feb 23, 2023	33.29	33.29	33.29	33.29	0	+0.26(+0.77%)
Feb 22, 2023	33.03	33.03	33.03	33.03	1,118	+0.35(+1.07%)
Feb 21, 2023	32.68	32.68	32.68	32.68	1	-0.55(-1.65%)
Feb 17, 2023	33.23	33.23	33.23	33.23	0	+0.11(+0.34%)
Feb 16, 2023	33.12	33.12	33.12	33.12	0	-0.23(-0.70%)
Feb 15, 2023	33.28	33.35	33.28	33.35	238	-0.04(-0.12%)
Feb 14, 2023	33.39	33.39	33.39	33.39	1	+0.01(+0.03%)
Feb 13, 2023	33.38	33.38	33.38	33.38	0	+0.07(+0.22%)
Feb 10, 2023	33.45	33.45	33.31	33.31	1,563	-0.24(-0.73%)
Feb 09, 2023	33.55	33.55	33.55	33.55	2	-0.17(-0.50%)
Feb 08, 2023	33.76	33.76	33.72	33.72	538	-0.10(-0.29%)
Feb 07, 2023	33.70	33.82	33.70	33.82	331	+0.14(+0.42%)
Feb 06, 2023	33.77	33.77	33.67	33.67	807	-0.17(-0.49%)
Feb 03, 2023	33.84	33.84	33.84	33.84	221	-0.34(-1.00%)
Feb 02, 2023	34.22	34.22	34.18	34.18	925	+0.12(+0.35%)
Feb 01, 2023	33.76	34.06	33.76	34.06	1,255	+0.33(+0.97%)
Jan 31, 2023	33.73	33.73	33.73	33.73	137	+0.24(+0.71%)
Jan 30, 2023	33.57	33.57	33.49	33.49	654	-0.20(-0.60%)
Jan 27, 2023	33.76	33.76	33.70	33.70	436	-0.10(-0.30%)
Jan 26, 2023	33.80	33.80	33.80	33.80	0	+0.03(+0.08%)
Jan 25, 2023	33.66	33.77	33.66	33.77	654	+0.05(+0.15%)
Jan 24, 2023	33.72	33.72	33.72	33.72	97	+0.03(+0.10%)
Jan 23, 2023	33.73	33.73	33.68	33.68	327	-0.07(-0.20%)
Jan 20, 2023	33.68	33.75	33.68	33.75	711	+0.12(+0.35%)
Jan 19, 2023	33.71	33.71	33.63	33.63	600	-0.19(-0.57%)
Jan 18, 2023	33.98	33.98	33.82	33.82	682	+0.05(+0.16%)
Jan 17, 2023	33.82	33.82	33.77	33.77	676	-0.15(-0.43%)
Jan 13, 2023	33.77	33.92	33.77	33.92	1,549	+0.03(+0.08%)
Jan 12, 2023	33.78	33.89	33.75	33.89	902	+0.15(+0.43%)
Jan 11, 2023	33.65	33.74	33.65	33.74	436	+0.19(+0.57%)
Jan 10, 2023	33.57	33.57	33.55	33.55	663	-0.03(-0.08%)
Jan 09, 2023	33.55	33.58	33.55	33.58	436	+0.07(+0.22%)
Jan 06, 2023	33.26	33.50	33.26	33.50	1,424	+0.40(+1.22%)
Jan 05, 2023	33.03	33.10	33.03	33.10	1,205	-0.05(-0.14%)
Jan 04, 2023	33.15	33.15	33.15	33.15	120	+0.30(+0.92%)