(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.25	34.25	34.20	34.20	3,438	-0.03(-0.10%)
Mar 30, 2022	34.30	34.30	34.23	34.23	137	-0.09(-0.25%)
Mar 29, 2022	34.13	34.32	34.13	34.32	5,902	+0.38(+1.12%)
Mar 28, 2022	33.80	33.94	33.80	33.94	2,291	+0.18(+0.53%)
Mar 25, 2022	34.00	34.00	33.76	33.76	3,666	-0.22(-0.64%)
Mar 24, 2022	33.95	33.98	33.90	33.98	2,620	+0.02(+0.05%)
Mar 23, 2022	33.96	33.96	33.96	33.96	0	-0.06(-0.18%)
Mar 22, 2022	33.94	34.02	33.94	34.02	229	+0.08(+0.23%)
Mar 21, 2022	33.99	33.99	33.92	33.94	5,957	-0.31(-0.89%)
Mar 18, 2022	34.16	34.25	34.16	34.25	5,934	+0.12(+0.36%)
Mar 17, 2022	33.95	34.13	33.95	34.13	6,192	+0.23(+0.67%)
Mar 16, 2022	33.66	33.90	33.64	33.90	12,719	+0.41(+1.22%)
Mar 15, 2022	33.41	33.49	33.41	33.49	1,146	+0.12(+0.37%)
Mar 14, 2022	33.71	33.71	33.36	33.37	11,553	-0.40(-1.19%)
Mar 11, 2022	33.99	33.99	33.77	33.77	2,496	-0.23(-0.67%)
Mar 10, 2022	34.10	34.10	33.95	34.00	7,549	-0.28(-0.82%)
Mar 09, 2022	34.25	34.28	34.21	34.28	5,728	+0.22(+0.64%)
Mar 08, 2022	34.25	34.25	34.06	34.06	14,321	-0.14(-0.41%)
Mar 07, 2022	34.48	34.48	34.20	34.20	13,276	-0.37(-1.07%)
Mar 04, 2022	34.76	34.76	34.57	34.57	13,938	-0.25(-0.71%)
Mar 03, 2022	34.95	34.95	34.82	34.82	8,134	-0.11(-0.30%)
Mar 02, 2022	34.90	34.92	34.90	34.92	2,405	+0.02(+0.05%)
Mar 01, 2022	35.04	35.04	34.88	34.90	7,217	-0.06(-0.18%)
Feb 28, 2022	35.03	35.03	34.90	34.97	4,869	+0.03(+0.10%)
Feb 25, 2022	34.86	34.95	34.90	34.93	12,946	+0.21(+0.60%)
Feb 24, 2022	34.51	34.72	34.51	34.72	39,212	+0.03(+0.10%)
Feb 23, 2022	34.77	34.77	34.69	34.69	2,749	-0.02(-0.05%)
Feb 22, 2022	34.76	34.76	34.70	34.70	2,518	-0.06(-0.18%)
Feb 18, 2022				34.76	0	-0.02(-0.05%)