(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.12	21.14	21.07	21.14	72,242	+0.09(+0.42%)
Mar 27, 2024	21.04	21.10	21.02	21.05	52,836	+0.01(+0.05%)
Mar 26, 2024	21.09	21.09	20.97	21.04	30,742	-0.01(-0.05%)
Mar 25, 2024	21.13	21.13	20.96	21.05	104,320	-0.01(-0.05%)
Mar 22, 2024	21.09	21.09	20.98	21.06	55,289	+0.12(+0.56%)
Mar 21, 2024	20.98	20.98	20.90	20.95	32,801	+0.01(+0.05%)
Mar 20, 2024	20.94	20.94	20.85	20.94	141,328	+0.07(+0.33%)
Mar 19, 2024	20.86	20.90	20.81	20.87	59,674	+0.03(+0.14%)
Mar 18, 2024	21.01	21.01	20.77	20.84	38,249	+0.01(+0.05%)
Mar 15, 2024	21.01	21.01	20.80	20.83	70,354	-0.12(-0.56%)
Mar 14, 2024	21.01	21.01	20.82	20.95	84,717	-0.12(-0.56%)
Mar 13, 2024	20.98	21.06	20.88	21.06	56,078	-0.06(-0.28%)
Mar 12, 2024	21.21	21.21	21.05	21.12	89,344	-0.05(-0.23%)
Mar 11, 2024	21.21	21.21	21.12	21.17	55,836	-0.01(-0.05%)
Mar 08, 2024	21.16	21.18	21.09	21.18	50,346	+0.13(+0.60%)
Mar 07, 2024	21.24	21.24	21.05	21.05	86,873	-0.04(-0.19%)
Mar 06, 2024	21.05	21.12	21.05	21.09	49,684	+0.04(+0.19%)
Mar 05, 2024	21.19	21.19	21.00	21.05	67,606	+0.06(+0.30%)
Mar 04, 2024	21.01	21.21	20.97	20.99	63,143	-0.05(-0.26%)
Mar 01, 2024	20.98	21.04	20.88	21.04	37,470	+0.13(+0.61%)
Feb 29, 2024	20.97	20.97	20.87	20.92	53,690	+0.00(+0.00%)
Feb 28, 2024	20.89	20.92	20.81	20.92	73,374	+0.04(+0.19%)
Feb 27, 2024	20.94	20.94	20.76	20.88	103,666	+0.04(+0.19%)
Feb 26, 2024	20.77	20.87	20.77	20.84	70,142	+0.09(+0.42%)
Feb 23, 2024	20.80	20.87	20.75	20.75	57,488	-0.05(-0.23%)
Feb 22, 2024	20.94	20.94	20.72	20.80	45,198	-0.06(-0.28%)
Feb 21, 2024	21.00	21.00	20.77	20.86	59,952	+0.04(+0.19%)
Feb 20, 2024	20.85	20.87	20.81	20.82	60,543	+0.12(+0.56%)
Feb 16, 2024	20.87	20.87	20.69	20.70	66,957	-0.18(-0.88%)
Feb 15, 2024	20.89	20.92	20.80	20.89	59,266	+0.09(+0.42%)
Feb 14, 2024	20.82	20.82	20.66	20.80	64,107	+0.12(+0.56%)
Feb 13, 2024	20.91	20.91	20.68	20.68	180,926	-0.29(-1.39%)
Feb 12, 2024	20.93	20.97	20.89	20.97	72,187	+0.07(+0.32%)
Feb 09, 2024	21.01	21.01	20.88	20.91	93,381	-0.01(-0.07%)
Feb 08, 2024	21.01	21.01	20.88	20.92	106,079	-0.05(-0.25%)
Feb 07, 2024	21.06	21.06	20.96	20.97	68,563	-0.06(-0.28%)
Feb 06, 2024	20.93	21.03	20.92	21.03	34,685	+0.10(+0.46%)
Feb 05, 2024	21.03	21.03	20.82	20.93	51,830	-0.11(-0.51%)
Feb 02, 2024	21.30	21.30	21.00	21.04	62,723	-0.15(-0.73%)
Feb 01, 2024	21.18	21.25	21.10	21.20	61,648	+0.06(+0.27%)
Jan 31, 2024	21.07	21.14	21.05	21.14	63,002	+0.10(+0.46%)
Jan 30, 2024	21.06	21.06	20.93	21.04	88,970	+0.06(+0.28%)
Jan 29, 2024	20.93	20.98	20.87	20.98	50,207	+0.15(+0.74%)
Jan 26, 2024	20.90	20.90	20.79	20.83	121,436	+0.05(+0.23%)
Jan 25, 2024	20.68	20.86	20.68	20.78	54,303	+0.12(+0.56%)
Jan 24, 2024	20.90	20.91	20.66	20.66	87,709	-0.22(-1.06%)
Jan 23, 2024	20.90	20.90	20.80	20.89	57,570	+0.10(+0.46%)
Jan 22, 2024	20.82	20.91	20.79	20.79	93,434	-0.04(-0.18%)
Jan 19, 2024	20.98	20.98	20.74	20.83	58,495	-0.07(-0.32%)
Jan 18, 2024	21.07	21.07	20.79	20.90	108,992	-0.07(-0.32%)
Jan 17, 2024	20.95	20.96	20.88	20.96	51,043	-0.07(-0.32%)
Jan 16, 2024	21.09	21.10	20.92	21.03	54,877	+0.00(+0.00%)
Jan 12, 2024	21.15	21.19	21.03	21.03	136,418	+0.04(+0.18%)
Jan 11, 2024	21.01	21.10	20.97	20.99	60,784	-0.02(-0.09%)
Jan 10, 2024	20.96	21.07	20.96	21.01	128,215	-0.07(-0.32%)
Jan 09, 2024	20.99	21.08	20.93	21.08	85,761	+0.16(+0.78%)
Jan 08, 2024	20.88	21.08	20.88	20.91	73,893	+0.06(+0.28%)
Jan 05, 2024	21.02	21.09	20.86	20.86	168,875	-0.23(-1.09%)
Jan 04, 2024	21.08	21.09	20.99	21.09	57,619	-0.10(-0.45%)
Jan 03, 2024	21.08	21.18	21.00	21.18	47,711	+0.03(+0.14%)