(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.73	22.73	22.73	22.73	103	+0.08(+0.37%)
Mar 30, 2023	22.65	22.65	22.65	22.65	0	+0.00(+0.01%)
Mar 29, 2023	22.65	22.65	22.65	22.65	95	+0.03(+0.12%)
Mar 28, 2023	22.62	22.62	22.62	22.62	0	-0.01(-0.06%)
Mar 27, 2023	22.64	22.64	22.64	22.64	0	-0.13(-0.59%)
Mar 24, 2023	22.77	22.77	22.77	22.77	0	+0.03(+0.13%)
Mar 23, 2023	22.73	22.74	22.73	22.74	995	+0.05(+0.22%)
Mar 22, 2023	22.69	22.69	22.69	22.69	0	+0.11(+0.51%)
Mar 21, 2023	22.58	22.58	22.58	22.58	0	+0.01(+0.05%)
Mar 20, 2023	22.57	22.57	22.57	22.57	1	-0.05(-0.20%)
Mar 17, 2023	22.61	22.61	22.61	22.61	103	+0.12(+0.54%)
Mar 16, 2023	22.49	22.49	22.49	22.49	1	-0.06(-0.27%)
Mar 15, 2023	22.55	22.55	22.55	22.55	0	+0.08(+0.34%)
Mar 14, 2023	22.47	22.47	22.47	22.47	0	-0.00(-0.01%)
Mar 13, 2023	22.48	22.48	22.48	22.48	0	+0.03(+0.14%)
Mar 10, 2023	22.43	22.44	22.43	22.44	124	+0.12(+0.54%)
Mar 09, 2023	22.32	22.32	22.32	22.32	0	+0.06(+0.28%)
Mar 08, 2023	22.26	22.26	22.26	22.26	0	-0.02(-0.11%)
Mar 07, 2023	22.29	22.29	22.29	22.29	0	-0.06(-0.28%)
Mar 06, 2023	22.35	22.35	22.35	22.35	0	-0.02(-0.09%)
Mar 03, 2023	22.37	22.37	22.37	22.37	103	+0.05(+0.25%)
Mar 02, 2023	22.31	22.31	22.31	22.31	9	+0.01(+0.06%)
Mar 01, 2023	22.30	22.30	22.30	22.30	2	-0.07(-0.31%)
Feb 28, 2023	22.37	22.37	22.37	22.37	1	+0.00(+0.00%)
Feb 27, 2023	22.37	22.37	22.37	22.37	0	+0.03(+0.13%)
Feb 24, 2023	22.34	22.34	22.34	22.34	0	-0.06(-0.28%)
Feb 23, 2023	22.40	22.40	22.40	22.40	0	+0.02(+0.11%)
Feb 22, 2023	22.38	22.38	22.38	22.38	0	+0.01(+0.04%)
Feb 21, 2023	22.38	22.38	22.24	22.37	4,156	-0.09(-0.39%)
Feb 17, 2023	22.45	22.45	22.45	22.45	0	+0.03(+0.13%)
Feb 16, 2023	22.42	22.42	22.42	22.42	0	-0.01(-0.04%)
Feb 15, 2023	22.43	22.43	22.43	22.43	0	-0.02(-0.09%)
Feb 14, 2023	22.45	22.45	22.45	22.45	0	-0.04(-0.18%)
Feb 13, 2023	22.49	22.49	22.49	22.49	1	-0.01(-0.03%)
Feb 10, 2023	22.50	22.50	22.50	22.50	0	-0.03(-0.12%)
Feb 09, 2023	22.53	22.53	22.53	22.53	1	-0.03(-0.15%)
Feb 08, 2023	22.56	22.56	22.56	22.56	1	+0.00(+0.02%)
Feb 07, 2023	22.56	22.56	22.56	22.56	0	+0.01(+0.02%)
Feb 06, 2023	22.55	22.55	22.55	22.55	2	-0.09(-0.38%)
Feb 03, 2023	22.64	22.64	22.64	22.64	103	-0.11(-0.46%)
Feb 02, 2023	22.74	22.74	22.74	22.74	9	+0.02(+0.08%)
Feb 01, 2023	22.64	22.72	22.64	22.72	113	+0.07(+0.32%)
Jan 31, 2023	22.65	22.65	22.65	22.65	1	+0.07(+0.30%)
Jan 30, 2023	22.58	22.58	22.58	22.58	0	-0.03(-0.13%)
Jan 27, 2023	22.61	22.61	22.61	22.61	0	-0.01(-0.06%)
Jan 26, 2023	22.62	22.62	22.62	22.62	0	-0.01(-0.05%)
Jan 25, 2023	22.64	22.64	22.64	22.64	1	+0.01(+0.04%)
Jan 24, 2023	22.63	22.63	22.63	22.63	95	+0.02(+0.10%)
Jan 23, 2023	22.60	22.60	22.60	22.60	1	-0.03(-0.12%)
Jan 20, 2023	22.63	22.63	22.63	22.63	0	-0.02(-0.07%)
Jan 19, 2023	22.65	22.65	22.65	22.65	0	-0.02(-0.09%)
Jan 18, 2023	22.65	22.67	22.60	22.67	3,853	+0.09(+0.40%)
Jan 17, 2023	22.59	22.60	22.58	22.58	4,059	+0.02(+0.08%)
Jan 13, 2023	22.56	22.56	22.56	22.56	104	-0.05(-0.20%)
Jan 12, 2023	22.61	22.61	22.61	22.61	0	+0.07(+0.32%)
Jan 11, 2023	22.53	22.53	22.53	22.53	2	+0.05(+0.20%)
Jan 10, 2023	22.49	22.49	22.48	22.49	687	-0.01(-0.05%)
Jan 09, 2023	22.50	22.50	22.50	22.50	0	+0.02(+0.11%)
Jan 06, 2023	22.48	22.48	22.48	22.48	0	+0.13(+0.60%)
Jan 05, 2023	22.34	22.34	22.34	22.34	1	-0.03(-0.15%)
Jan 04, 2023	22.38	22.38	22.38	22.38	5	+0.03(+0.15%)