(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.82	22.82	22.82	22.82	1	+0.02(+0.08%)
Mar 30, 2022	22.77	22.80	22.77	22.80	789	+0.02(+0.08%)
Mar 29, 2022	22.76	22.78	22.76	22.78	215	+0.04(+0.18%)
Mar 28, 2022	22.74	22.74	22.74	22.74	316	-0.00(-0.01%)
Mar 25, 2022	22.77	22.77	22.74	22.74	107	-0.08(-0.33%)
Mar 24, 2022	22.81	22.81	22.81	22.81	106	-0.01(-0.04%)
Mar 23, 2022	22.82	22.82	22.82	22.82	0	+0.04(+0.16%)
Mar 22, 2022	22.79	22.79	22.79	22.79	0	-0.02(-0.07%)
Mar 21, 2022	22.80	22.80	22.80	22.80	0	-0.09(-0.41%)
Mar 18, 2022	22.90	22.90	22.90	22.90	0	+0.02(+0.08%)
Mar 17, 2022	22.88	22.88	22.88	22.88	0	+0.04(+0.17%)
Mar 16, 2022	22.84	22.84	22.84	22.84	0	+0.00(+0.02%)
Mar 15, 2022	22.84	22.84	22.84	22.84	0	+0.01(+0.06%)
Mar 14, 2022	22.82	22.82	22.82	22.82	0	-0.09(-0.41%)
Mar 11, 2022	22.92	22.92	22.92	22.92	105	-0.03(-0.14%)
Mar 10, 2022	22.96	22.97	22.95	22.95	257	-0.05(-0.22%)
Mar 09, 2022	23.00	23.00	23.00	23.00	0	-0.03(-0.13%)
Mar 08, 2022	23.07	23.07	23.03	23.03	950	-0.10(-0.44%)
Mar 07, 2022	23.13	23.13	23.13	23.13	0	-0.07(-0.30%)
Mar 04, 2022	23.24	23.24	23.20	23.20	189	+0.02(+0.08%)
Mar 03, 2022	23.18	23.18	23.18	23.18	0	+0.01(+0.04%)
Mar 02, 2022	23.17	23.17	23.17	23.17	1	-0.11(-0.46%)
Mar 01, 2022	23.28	23.28	23.28	23.28	1	+0.05(+0.22%)
Feb 28, 2022	23.23	23.23	23.23	23.23	0	+0.08(+0.33%)
Feb 25, 2022	23.15	23.15	23.15	23.15	0	+0.01(+0.04%)
Feb 24, 2022	23.17	23.17	23.15	23.15	183	-0.01(-0.03%)
Feb 23, 2022	23.15	23.15	23.15	23.15	0	-0.03(-0.12%)
Feb 22, 2022	23.18	23.18	23.18	23.18	1	-0.03(-0.12%)
Feb 18, 2022				23.21	0	+0.00(+0.00%)
Feb 17, 2022	23.21	23.21	23.21	23.21	0	+0.02(+0.08%)
Feb 16, 2022	23.19	23.19	23.19	23.19	0	+0.01(+0.04%)
Feb 15, 2022	23.18	23.18	23.18	23.18	26	+0.00(+0.02%)
Feb 14, 2022	23.18	23.18	23.18	23.18	26	-0.07(-0.30%)
Feb 11, 2022	23.25	23.25	23.25	23.25	0	+0.06(+0.28%)
Feb 10, 2022	23.18	23.18	23.18	23.18	0	-0.14(-0.60%)
Feb 09, 2022	23.32	23.32	23.32	23.32	0	+0.01(+0.04%)
Feb 08, 2022	23.32	23.32	23.32	23.32	0	-0.03(-0.12%)
Feb 07, 2022	23.34	23.34	23.34	23.34	0	+0.02(+0.08%)
Feb 04, 2022	23.32	23.32	23.32	23.32	0	-0.09(-0.40%)
Feb 03, 2022	23.42	23.42	23.42	23.42	0	-0.01(-0.06%)
Feb 02, 2022	23.43	23.43	23.43	23.43	2	+0.02(+0.10%)
Feb 01, 2022	23.41	23.41	23.41	23.41	1	+0.00(+0.00%)
Jan 31, 2022	23.39	23.41		23.41	0	+0.00(+0.00%)
Jan 28, 2022	23.41	23.42	23.41	23.41	951	+0.01(+0.04%)
Jan 27, 2022	23.42	23.42	23.40	23.40	23,058	-0.04(-0.18%)
Jan 26, 2022	23.50	23.49	23.44	23.44	1,376	-0.06(-0.24%)
Jan 25, 2022	23.50	23.50	23.50	23.50	530	-0.02(-0.08%)
Jan 24, 2022	23.53	23.53	23.52	23.52	2,542	+0.00(+0.02%)
Jan 21, 2022	23.53	23.53	23.51	23.51	2,965	+0.03(+0.12%)
Jan 20, 2022	23.48	23.48	23.48	23.48	0	-0.01(-0.05%)
Jan 19, 2022	23.49	23.49	23.49	23.49	0	+0.01(+0.04%)
Jan 18, 2022	23.49	23.50	23.48	23.48	16,945	-0.06(-0.26%)
Jan 14, 2022				23.54	0	-0.04(-0.18%)
Jan 13, 2022	23.59	23.59	23.59	23.59	0	+0.01(+0.04%)
Jan 12, 2022	23.60	23.60	23.58	23.58	2,118	-0.02(-0.10%)
Jan 11, 2022	23.58	23.60	23.58	23.60	485	+0.03(+0.14%)
Jan 10, 2022	23.57	23.57	23.57	23.57	0	-0.03(-0.12%)
Jan 07, 2022	23.60	23.60	23.60	23.60	0	-0.01(-0.04%)
Jan 06, 2022	23.61	23.61	23.61	23.61	1,059	-0.03(-0.12%)
Jan 05, 2022	23.65	23.66	23.63	23.63	1,058	-0.04(-0.18%)
Jan 04, 2022	23.67	23.68	23.67	23.68	273	+0.02(+0.10%)