(NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.24	25.24	24.81	24.88	1,043	-0.36(-1.42%)
Mar 30, 2023	24.64	25.24	24.64	25.24	8,778	+0.66(+2.67%)
Mar 29, 2023	24.61	24.61	24.52	24.58	2,573	-0.24(-0.95%)
Mar 28, 2023	24.17	24.81	24.17	24.81	1,497	+0.75(+3.12%)
Mar 27, 2023	23.57	24.06	22.67	24.06	4,203	-0.29(-1.20%)
Mar 24, 2023	24.63	24.63	24.36	24.36	2,412	-0.09(-0.35%)
Mar 23, 2023	24.23	24.53	24.23	24.44	1,555	+0.72(+3.03%)
Mar 22, 2023	23.11	23.72	23.08	23.72	4,161	+0.76(+3.30%)
Mar 21, 2023	23.79	24.15	22.96	22.96	1,407	-1.18(-4.87%)
Mar 20, 2023	24.20	24.20	23.83	24.14	5,268	+0.37(+1.57%)
Mar 17, 2023	22.92	24.05	22.24	23.77	4,798	+1.58(+7.10%)
Mar 16, 2023	22.15	22.19	21.83	22.19	8,357	-0.07(-0.34%)
Mar 15, 2023	22.38	22.38	22.16	22.27	2,797	+0.12(+0.54%)
Mar 14, 2023	22.24	22.24	22.14	22.15	715	+0.00(+0.02%)
Mar 13, 2023	21.41	22.28	21.41	22.14	3,198	+1.66(+8.08%)
Mar 10, 2023	21.06	21.06	20.43	20.49	2,137	+0.63(+3.20%)
Mar 09, 2023	19.85	19.85	19.85	19.85	95	+0.18(+0.90%)
Mar 08, 2023	19.60	20.13	19.53	19.67	11,296	-0.14(-0.71%)
Mar 07, 2023	20.62	20.62	19.82	19.82	824	-1.05(-5.03%)
Mar 06, 2023	21.23	21.23	20.78	20.86	1,861	-0.37(-1.76%)
Mar 03, 2023	21.24	21.24	21.24	21.24	316	+0.37(+1.76%)
Mar 02, 2023	20.76	20.87	20.76	20.87	409	+0.03(+0.15%)
Mar 01, 2023	20.75	20.84	20.75	20.84	720	+0.61(+2.99%)
Feb 28, 2023	20.31	20.31	20.23	20.23	281	+0.25(+1.27%)
Feb 27, 2023	20.13	20.17	19.98	19.98	32,048	+0.19(+0.97%)
Feb 24, 2023	19.79	19.79	19.79	19.79	294	-0.32(-1.61%)
Feb 23, 2023	20.11	20.15	19.95	20.11	1,083	-0.14(-0.71%)
Feb 22, 2023	20.43	20.52	20.25	20.25	971	-0.57(-2.76%)
Feb 21, 2023	20.89	20.91	20.83	20.83	864	-0.31(-1.46%)
Feb 17, 2023	20.90	21.14	20.90	21.14	592	-0.11(-0.50%)
Feb 16, 2023	21.07	21.24	20.73	21.24	6,834	-0.05(-0.23%)
Feb 15, 2023	21.13	21.29	21.13	21.29	1,050	-0.85(-3.82%)
Feb 14, 2023	21.73	22.14	21.73	22.14	1,034	+0.04(+0.19%)
Feb 13, 2023	22.15	22.15	21.94	22.10	722	-0.20(-0.89%)
Feb 10, 2023	22.15	22.30	22.15	22.30	1,305	-0.05(-0.20%)
Feb 09, 2023	22.37	22.37	22.34	22.34	602	-0.60(-2.60%)
Feb 08, 2023	22.78	23.19	22.78	22.94	2,958	-0.04(-0.19%)
Feb 07, 2023	22.82	23.31	22.82	22.98	1,713	+0.32(+1.41%)
Feb 06, 2023	22.60	22.76	22.48	22.66	2,017	-0.05(-0.20%)
Feb 03, 2023	23.33	23.33	22.71	22.71	2,533	-1.54(-6.37%)
Feb 02, 2023	25.02	25.02	24.25	24.25	2,119	-1.13(-4.45%)
Feb 01, 2023	24.49	25.38	24.49	25.38	14,175	+0.87(+3.53%)
Jan 31, 2023	24.37	24.53	24.05	24.52	5,809	+0.01(+0.05%)
Jan 30, 2023	24.62	24.62	24.28	24.51	1,191	-0.37(-1.50%)
Jan 27, 2023	24.85	25.01	24.85	24.88	4,534	-0.22(-0.87%)
Jan 26, 2023	25.14	25.14	24.72	25.10	2,758	-0.63(-2.44%)
Jan 25, 2023	25.18	25.72	25.03	25.72	2,383	+0.41(+1.61%)
Jan 24, 2023	24.87	25.33	24.64	25.32	1,023	+0.24(+0.97%)
Jan 23, 2023	24.61	25.08	24.54	25.08	782	+0.07(+0.27%)
Jan 20, 2023	25.00	25.08	25.00	25.01	533	+0.18(+0.72%)
Jan 19, 2023	24.60	24.93	24.60	24.83	1,200	+0.64(+2.63%)
Jan 18, 2023	24.55	24.55	24.07	24.19	59,727	-0.13(-0.53%)
Jan 17, 2023	24.88	24.88	24.32	24.32	8,612	-0.77(-3.06%)
Jan 13, 2023	24.45	25.14	24.11	25.09	7,308	+0.54(+2.21%)
Jan 12, 2023	24.11	24.64	24.11	24.55	4,672	+0.61(+2.54%)
Jan 11, 2023	24.21	24.21	23.74	23.94	11,498	-0.07(-0.28%)
Jan 10, 2023	23.80	24.07	23.76	24.01	5,925	+0.47(+1.99%)
Jan 09, 2023	24.15	24.15	23.41	23.54	60,373	-0.11(-0.47%)
Jan 06, 2023	23.67	23.91	23.56	23.65	7,279	+0.95(+4.17%)
Jan 05, 2023	22.38	22.76	22.27	22.70	5,874	-0.45(-1.93%)
Jan 04, 2023	22.75	23.23	22.61	23.15	6,490	+1.12(+5.07%)