(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.75	23.88	23.51	23.60	146,728	-0.17(-0.72%)
Mar 27, 2024	23.32	23.77	23.11	23.77	30,094	+0.46(+1.97%)
Mar 26, 2024	23.15	23.31	23.00	23.31	23,807	+0.28(+1.22%)
Mar 25, 2024	23.35	23.35	23.00	23.03	21,677	-0.32(-1.37%)
Mar 22, 2024	23.46	23.46	23.19	23.35	21,189	-0.03(-0.13%)
Mar 21, 2024	23.13	23.38	23.03	23.38	50,285	+0.38(+1.65%)
Mar 20, 2024	23.08	23.08	22.95	23.00	50,916	-0.08(-0.35%)
Mar 19, 2024	23.03	23.08	22.98	23.08	62,888	+0.08(+0.35%)
Mar 18, 2024	23.10	23.10	22.93	23.00	49,416	-0.02(-0.09%)
Mar 15, 2024	22.96	23.14	22.90	23.02	66,251	+0.07(+0.31%)
Mar 14, 2024	22.99	23.06	22.78	22.95	36,061	-0.09(-0.39%)
Mar 13, 2024	23.06	23.09	22.87	23.04	45,969	+0.04(+0.17%)
Mar 12, 2024	22.89	23.09	22.79	23.00	50,714	+0.10(+0.44%)
Mar 11, 2024	22.85	22.94	22.76	22.90	25,957	+0.06(+0.26%)
Mar 08, 2024	22.83	22.87	22.70	22.84	17,325	+0.15(+0.66%)
Mar 07, 2024	22.92	23.08	22.60	22.69	44,911	-0.13(-0.57%)
Mar 06, 2024	23.00	23.14	22.81	22.82	53,787	-0.18(-0.78%)
Mar 05, 2024	22.94	23.12	22.91	23.00	29,771	+0.04(+0.17%)
Mar 04, 2024	23.10	23.17	22.96	22.96	28,813	-0.20(-0.88%)
Mar 01, 2024	23.21	23.21	22.94	23.16	31,668	-0.05(-0.19%)
Feb 29, 2024	22.70	23.30	22.70	23.21	127,154	+0.47(+2.07%)
Feb 28, 2024	22.78	22.88	22.61	22.74	32,340	-0.02(-0.09%)
Feb 27, 2024	22.90	22.90	22.64	22.76	38,220	-0.12(-0.52%)
Feb 26, 2024	22.82	22.94	22.72	22.88	28,786	+0.00(+0.01%)
Feb 23, 2024	22.69	22.90	22.63	22.88	30,243	+0.32(+1.40%)
Feb 22, 2024	22.68	22.68	22.46	22.56	17,892	+0.04(+0.18%)
Feb 21, 2024	22.60	22.70	22.34	22.52	37,764	+0.03(+0.13%)
Feb 20, 2024	22.30	22.60	22.25	22.49	25,584	+0.17(+0.76%)
Feb 16, 2024	22.25	22.37	22.11	22.32	18,490	-0.05(-0.22%)
Feb 15, 2024	22.14	22.45	22.04	22.37	31,061	+0.36(+1.64%)
Feb 14, 2024	21.70	22.11	21.70	22.01	38,538	+0.31(+1.43%)
Feb 13, 2024	21.85	22.02	21.57	21.70	32,605	-0.46(-2.08%)
Feb 12, 2024	22.20	22.30	22.05	22.16	42,610	+0.02(+0.09%)
Feb 09, 2024	22.15	22.25	21.98	22.14	49,725	+0.03(+0.14%)
Feb 08, 2024	22.20	22.30	21.92	22.11	39,787	+0.00(+0.00%)
Feb 07, 2024	22.17	22.25	21.80	22.11	51,670	+0.01(+0.05%)
Feb 06, 2024	22.05	22.30	21.96	22.10	71,236	-0.03(-0.14%)
Feb 05, 2024	22.27	22.27	22.05	22.13	37,873	-0.18(-0.81%)
Feb 02, 2024	22.07	22.36	22.03	22.31	28,867	-0.11(-0.49%)
Feb 01, 2024	22.43	22.45	21.90	22.42	125,666	+0.02(+0.09%)
Jan 31, 2024	22.39	22.74	22.25	22.40	150,836	-0.52(-2.26%)
Jan 30, 2024	23.00	23.00	22.74	22.92	34,278	+0.01(+0.04%)
Jan 29, 2024	22.80	22.95	22.56	22.91	78,766	+0.10(+0.44%)
Jan 26, 2024	22.75	22.82	22.54	22.81	185,359	+0.07(+0.31%)
Jan 25, 2024	22.33	22.76	22.25	22.74	89,933	+0.49(+2.20%)
Jan 24, 2024	21.94	22.28	21.73	22.25	40,285	+0.44(+2.02%)
Jan 23, 2024	21.63	21.81	21.51	21.81	51,747	+0.19(+0.88%)
Jan 22, 2024	21.47	21.62	21.38	21.62	59,194	+0.23(+1.08%)
Jan 19, 2024	21.20	21.42	21.00	21.39	32,755	+0.32(+1.52%)
Jan 18, 2024	21.24	21.26	20.97	21.07	62,317	-0.10(-0.47%)
Jan 17, 2024	21.18	21.32	21.10	21.17	19,349	-0.11(-0.52%)
Jan 16, 2024	21.43	21.51	21.21	21.28	55,219	-0.18(-0.84%)
Jan 12, 2024	21.42	21.49	21.33	21.46	20,453	+0.12(+0.56%)
Jan 11, 2024	21.41	21.47	21.21	21.34	55,082	-0.02(-0.09%)
Jan 10, 2024	21.40	21.49	21.30	21.36	84,047	-0.00(-0.01%)
Jan 09, 2024	21.28	21.44	21.28	21.36	25,399	+0.01(+0.05%)
Jan 08, 2024	21.35	21.45	21.23	21.35	47,833	+0.10(+0.47%)
Jan 05, 2024	21.40	21.56	21.18	21.25	49,062	-0.16(-0.75%)
Jan 04, 2024	21.39	21.67	21.38	21.41	111,579	-0.02(-0.09%)
Jan 03, 2024	21.34	21.62	21.34	21.43	33,958	-0.07(-0.33%)