Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.77	22.85	22.77	22.85	4,377	+0.15(+0.67%)
Mar 30, 2023	22.65	22.70	22.64	22.70	1,374	+0.09(+0.42%)
Mar 29, 2023	22.62	22.62	22.61	22.61	459	+0.23(+1.05%)
Mar 28, 2023	22.34	22.37	22.34	22.37	500	-0.04(-0.16%)
Mar 27, 2023	22.44	22.48	22.41	22.41	1,253	+0.09(+0.41%)
Mar 24, 2023	22.30	22.32	22.30	22.32	395	+0.05(+0.23%)
Mar 23, 2023	22.27	22.27	22.27	22.27	0	-0.00(-0.01%)
Mar 22, 2023	22.41	22.49	22.27	22.27	1,358	-0.18(-0.80%)
Mar 21, 2023	22.34	22.45	22.34	22.45	275	+0.24(+1.07%)
Mar 20, 2023	22.15	22.21	22.15	22.21	267	+0.17(+0.79%)
Mar 17, 2023	22.05	22.05	22.04	22.04	769	-0.21(-0.96%)
Mar 16, 2023	22.18	22.25	22.18	22.25	1,831	+0.31(+1.42%)
Mar 15, 2023	21.90	21.94	21.80	21.94	945	-0.16(-0.72%)
Mar 14, 2023	22.10	22.10	22.10	22.10	142	+0.22(+1.03%)
Mar 13, 2023	21.65	21.87	21.65	21.87	274	+0.02(+0.08%)
Mar 10, 2023	22.00	22.00	21.80	21.86	23,043	-0.25(-1.14%)
Mar 09, 2023	22.41	22.41	22.10	22.11	2,101	-0.30(-1.32%)
Mar 08, 2023	22.37	22.41	22.32	22.41	1,401	+0.04(+0.16%)
Mar 07, 2023	22.43	22.43	22.37	22.37	1,641	-0.20(-0.89%)
Mar 06, 2023	22.57	22.57	22.57	22.57	58	+0.05(+0.21%)
Mar 03, 2023	22.47	22.52	22.47	22.52	1,935	+0.23(+1.03%)
Mar 02, 2023	22.15	22.29	22.13	22.29	92,797	+0.08(+0.38%)
Mar 01, 2023	22.20	22.26	22.14	22.21	27,027	-0.09(-0.41%)
Feb 28, 2023	22.32	22.32	22.23	22.30	8,587	+0.03(+0.12%)
Feb 27, 2023	22.28	22.28	22.28	22.28	0	+0.07(+0.33%)
Feb 24, 2023	22.17	22.21	22.10	22.20	6,799	-0.16(-0.72%)
Feb 23, 2023	22.32	22.37	22.29	22.36	803	+0.14(+0.64%)
Feb 22, 2023	22.30	22.30	22.22	22.22	636	-0.05(-0.22%)
Feb 21, 2023	22.23	22.27	22.23	22.27	500	-0.25(-1.09%)
Feb 17, 2023	22.45	22.51	22.45	22.51	1,831	-0.04(-0.19%)
Feb 16, 2023	22.60	22.60	22.56	22.56	805	-0.16(-0.70%)
Feb 15, 2023	22.64	22.72	22.64	22.72	513	+0.04(+0.19%)
Feb 14, 2023	22.67	22.67	22.67	22.67	139	+0.08(+0.34%)
Feb 13, 2023	22.47	22.62	22.47	22.60	2,480	+0.11(+0.51%)
Feb 10, 2023	22.51	22.51	22.38	22.48	14,668	+0.03(+0.12%)
Feb 09, 2023	22.56	22.59	22.45	22.46	4,939	-0.11(-0.49%)
Feb 08, 2023	22.59	22.62	22.57	22.57	476	-0.20(-0.90%)
Feb 07, 2023	22.70	22.77	22.70	22.77	6,314	+0.22(+0.95%)
Feb 06, 2023	22.52	22.60	22.52	22.55	4,301	-0.07(-0.31%)
Feb 03, 2023	22.63	22.63	22.62	22.62	26,240	-0.11(-0.51%)
Feb 02, 2023	22.68	22.74	22.66	22.74	13,651	+0.14(+0.61%)
Feb 01, 2023	22.46	22.60	22.40	22.60	5,094	+0.12(+0.55%)
Jan 31, 2023	22.44	22.48	22.44	22.48	290	+0.15(+0.67%)
Jan 30, 2023	22.40	22.41	22.33	22.33	713	-0.18(-0.79%)
Jan 27, 2023	22.41	22.52	22.41	22.51	1,023	+0.08(+0.36%)
Jan 26, 2023	22.45	22.45	22.43	22.43	200	+0.15(+0.67%)
Jan 25, 2023	22.15	22.28	22.14	22.28	2,017	-0.00(-0.02%)
Jan 24, 2023	22.19	22.31	22.19	22.28	3,862	+0.06(+0.25%)
Jan 23, 2023	22.23	22.27	22.23	22.23	1,503	+0.18(+0.82%)
Jan 20, 2023	21.94	22.04	21.94	22.04	2,265	+0.27(+1.23%)
Jan 19, 2023	21.78	21.86	21.73	21.78	1,879	-0.09(-0.40%)
Jan 18, 2023	21.95	21.95	21.86	21.86	215	-0.19(-0.85%)
Jan 17, 2023	22.05	22.12	22.04	22.05	2,284	-0.01(-0.07%)
Jan 13, 2023	21.99	22.06	21.99	22.06	43,775	+0.11(+0.52%)
Jan 12, 2023	21.95	22.00	21.93	21.95	2,380	+0.11(+0.49%)
Jan 11, 2023	21.75	21.85	21.75	21.84	3,226	+0.15(+0.71%)
Jan 10, 2023	21.62	21.69	21.62	21.69	11,494	+0.15(+0.69%)
Jan 09, 2023	21.65	21.73	21.54	21.54	2,861	+0.02(+0.08%)
Jan 06, 2023	21.48	21.52	21.44	21.52	226	+0.36(+1.70%)
Jan 05, 2023	21.26	21.26	21.16	21.16	606	-0.14(-0.65%)
Jan 04, 2023	21.30	21.30	21.30	21.30	4	+0.12(+0.58%)