Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.944	9.084	8.847	9.075	309,886	+0.20(+2.26%)
Mar 30, 2023	8.788	8.875	8.788	8.875	194,260	+0.19(+2.21%)
Mar 29, 2023	8.604	8.744	8.604	8.683	444,527	+0.12(+1.43%)
Mar 28, 2023	8.552	8.604	8.535	8.561	137,584	-0.05(-0.61%)
Mar 27, 2023	8.631	8.718	8.578	8.613	204,569	+0.00(+0.00%)
Mar 24, 2023	8.657	8.683	8.561	8.613	230,289	-0.13(-1.50%)
Mar 23, 2023	8.561	8.804	8.561	8.744	243,773	+0.23(+2.66%)
Mar 22, 2023	8.709	8.735	8.509	8.517	235,264	-0.19(-2.20%)
Mar 21, 2023	8.526	8.709	8.526	8.709	210,394	+0.20(+2.36%)
Mar 20, 2023	8.526	8.561	8.448	8.509	282,250	-0.03(-0.41%)
Mar 17, 2023	8.596	8.622	8.474	8.543	151,154	-0.03(-0.31%)
Mar 16, 2023	8.299	8.639	8.299	8.570	241,399	+0.15(+1.76%)
Mar 15, 2023	8.395	8.482	8.312	8.421	521,766	-0.20(-2.33%)
Mar 14, 2023	8.561	8.670	8.517	8.622	268,779	+0.17(+2.06%)
Mar 13, 2023	8.327	8.538	8.232	8.448	235,580	+0.08(+0.93%)
Mar 10, 2023	8.655	8.672	8.370	8.370	380,849	-0.29(-3.39%)
Mar 09, 2023	8.853	8.888	8.650	8.663	169,573	-0.16(-1.76%)
Mar 08, 2023	8.801	8.827	8.750	8.819	268,632	+0.05(+0.59%)
Mar 07, 2023	8.905	8.905	8.732	8.767	420,311	-0.04(-0.49%)
Mar 06, 2023	8.758	8.913	8.741	8.810	561,700	+0.07(+0.79%)
Mar 03, 2023	8.732	8.758	8.690	8.741	521,171	+0.05(+0.60%)
Mar 02, 2023	8.629	8.693	8.568	8.689	199,543	+0.06(+0.70%)
Mar 01, 2023	8.706	8.741	8.594	8.629	352,025	-0.05(-0.60%)
Feb 28, 2023	8.689	8.741	8.620	8.681	447,392	+0.06(+0.70%)
Feb 27, 2023	8.594	8.663	8.586	8.620	245,124	+0.08(+0.91%)
Feb 24, 2023	8.534	8.577	8.482	8.542	250,508	-0.09(-1.10%)
Feb 23, 2023	8.603	8.724	8.573	8.637	235,663	+0.04(+0.50%)
Feb 22, 2023	8.465	8.659	8.465	8.594	278,935	+0.09(+1.12%)
Feb 21, 2023	8.689	8.698	8.499	8.499	328,969	-0.28(-3.15%)
Feb 17, 2023	8.663	8.793	8.612	8.775	382,281	+0.07(+0.79%)
Feb 16, 2023	8.758	8.836	8.681	8.706	339,724	-0.18(-2.04%)
Feb 15, 2023	8.775	8.892	8.715	8.888	322,006	+0.14(+1.58%)
Feb 14, 2023	8.611	8.823	8.577	8.750	449,657	+0.09(+1.00%)
Feb 13, 2023	8.612	8.689	8.552	8.663	326,042	+0.09(+1.10%)
Feb 10, 2023	8.595	8.608	8.501	8.569	357,242	-0.08(-0.89%)
Feb 09, 2023	8.714	8.774	8.616	8.646	366,537	+0.03(+0.40%)
Feb 08, 2023	8.689	8.689	8.574	8.612	321,974	-0.07(-0.79%)
Feb 07, 2023	8.509	8.702	8.475	8.680	631,885	+0.18(+2.11%)
Feb 06, 2023	8.655	8.655	8.458	8.501	391,186	-0.20(-2.26%)
Feb 03, 2023	8.843	8.868	8.663	8.697	366,477	-0.28(-3.14%)
Feb 02, 2023	8.962	9.038	8.885	8.979	464,601	+0.21(+2.34%)
Feb 01, 2023	8.501	8.841	8.492	8.774	438,222	+0.27(+3.22%)
Jan 31, 2023	8.450	8.501	8.398	8.501	357,492	+0.11(+1.32%)
Jan 30, 2023	8.475	8.492	8.373	8.390	170,884	-0.17(-2.00%)
Jan 27, 2023	8.501	8.612	8.458	8.561	219,428	+0.04(+0.50%)
Jan 26, 2023	8.535	8.561	8.398	8.518	298,940	+0.11(+1.32%)
Jan 25, 2023	8.356	8.424	8.223	8.407	209,237	-0.03(-0.30%)
Jan 24, 2023	6.579	8.518	6.579	8.433	210,836	-0.11(-1.30%)
Jan 23, 2023	8.356	8.544	8.287	8.544	178,798	+0.27(+3.31%)
Jan 20, 2023	8.159	8.304	8.159	8.270	493,237	+0.14(+1.68%)
Jan 19, 2023	8.210	8.279	8.108	8.134	368,786	-0.15(-1.86%)
Jan 18, 2023	8.424	8.484	8.287	8.287	273,848	-0.09(-1.02%)
Jan 17, 2023	8.381	8.415	8.313	8.373	278,403	+0.03(+0.31%)
Jan 13, 2023	8.330	8.351	8.262	8.347	274,160	+0.00(+0.00%)
Jan 12, 2023	8.356	8.373	8.174	8.347	296,781	+0.04(+0.51%)
Jan 11, 2023	8.203	8.305	8.203	8.305	307,665	+0.12(+1.45%)
Jan 10, 2023	8.136	8.186	8.026	8.186	312,043	+0.06(+0.73%)
Jan 09, 2023	8.043	8.178	8.043	8.127	189,796	+0.18(+2.23%)
Jan 06, 2023	7.806	8.017	7.730	7.950	260,752	+0.19(+2.40%)
Jan 05, 2023	7.899	7.899	7.747	7.764	143,864	-0.14(-1.82%)
Jan 04, 2023	7.899	7.967	7.797	7.907	205,313	+0.09(+1.19%)