6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.47	22.47	22.47	22.47	0	+0.34(+1.53%)
Mar 30, 2023	22.13	22.13	22.13	22.13	44	+0.06(+0.28%)
Mar 29, 2023	22.02	22.07	22.02	22.06	396	+0.25(+1.16%)
Mar 28, 2023	21.75	21.83	21.75	21.81	3,794	-0.04(-0.17%)
Mar 27, 2023	21.93	21.93	21.85	21.85	200	+0.04(+0.17%)
Mar 24, 2023	21.77	21.81	21.77	21.81	353	+0.10(+0.47%)
Mar 23, 2023	21.85	21.85	21.71	21.71	514	+0.23(+1.05%)
Mar 22, 2023	21.82	21.85	21.48	21.48	1,381	-0.28(-1.30%)
Mar 21, 2023	21.70	21.77	21.70	21.77	435	+0.20(+0.94%)
Mar 20, 2023	21.56	21.56	21.56	21.56	2	+0.23(+1.08%)
Mar 17, 2023	21.33	21.36	21.33	21.33	1,570	-0.16(-0.73%)
Mar 16, 2023	21.49	21.49	21.39	21.49	100	+0.38(+1.78%)
Mar 15, 2023	21.15	21.15	21.11	21.11	158	-0.12(-0.56%)
Mar 14, 2023	21.23	21.23	21.23	21.23	35	+0.32(+1.53%)
Mar 13, 2023	21.08	21.08	20.91	20.91	1,827	+0.06(+0.27%)
Mar 10, 2023	20.94	20.94	20.86	20.86	270	-0.34(-1.59%)
Mar 09, 2023	21.41	21.41	21.19	21.19	478	-0.24(-1.12%)
Mar 08, 2023	21.40	21.43	21.36	21.43	1,136	+0.02(+0.12%)
Mar 07, 2023	21.46	21.46	21.41	21.41	100	-0.26(-1.19%)
Mar 06, 2023	21.76	21.78	21.67	21.67	2,874	+0.03(+0.12%)
Mar 03, 2023	21.64	21.64	21.64	21.64	0	+0.30(+1.40%)
Mar 02, 2023	21.18	21.34	21.18	21.34	395	+0.21(+0.97%)
Mar 01, 2023	21.14	21.14	21.14	21.14	0	-0.10(-0.46%)
Feb 28, 2023	21.31	21.31	21.23	21.23	201	+0.00(+0.01%)
Feb 27, 2023	21.28	21.28	21.23	21.23	842	+0.07(+0.31%)
Feb 24, 2023	21.17	21.17	21.10	21.17	725	-0.32(-1.51%)
Feb 23, 2023	21.53	21.53	21.37	21.49	361	+0.10(+0.47%)
Feb 22, 2023	21.49	21.49	21.39	21.39	5,501	+0.00(+0.01%)
Feb 21, 2023	21.52	21.54	21.39	21.39	1,936	-0.47(-2.14%)
Feb 17, 2023	21.85	21.85	21.85	21.85	0	-0.08(-0.38%)
Feb 16, 2023	22.09	22.16	21.94	21.94	1,717	-0.23(-1.04%)
Feb 15, 2023	22.17	22.17	22.17	22.17	35	+0.09(+0.39%)
Feb 14, 2023	22.05	22.17	21.88	22.09	6,178	+0.07(+0.33%)
Feb 13, 2023	22.01	22.01	22.01	22.01	47	+0.20(+0.91%)
Feb 10, 2023	21.78	21.81	21.78	21.81	1,400	+0.02(+0.11%)
Feb 09, 2023	21.79	21.79	21.79	21.79	94	-0.15(-0.70%)
Feb 08, 2023	22.02	22.02	21.94	21.94	5,669	-0.31(-1.38%)
Feb 07, 2023	22.09	22.25	22.09	22.25	586	+0.29(+1.31%)
Feb 06, 2023	21.94	21.96	21.94	21.96	1,022	-0.18(-0.79%)
Feb 03, 2023	22.29	22.29	22.14	22.14	1,983	-0.14(-0.63%)
Feb 02, 2023	22.27	22.30	22.18	22.28	1,002	+0.19(+0.88%)
Feb 01, 2023	21.75	22.22	21.72	22.08	16,306	+0.36(+1.67%)
Jan 31, 2023	21.66	21.72	21.66	21.72	101	+0.26(+1.23%)
Jan 30, 2023	21.61	21.61	21.46	21.46	305	-0.31(-1.41%)
Jan 27, 2023	21.83	21.83	21.76	21.76	15,134	-0.06(-0.29%)
Jan 26, 2023	21.83	21.83	21.83	21.83	0	+0.18(+0.81%)
Jan 25, 2023	21.33	21.65	21.33	21.65	699	-0.01(-0.05%)
Jan 24, 2023	21.66	21.66	21.66	21.66	70	-0.09(-0.43%)
Jan 23, 2023	21.75	21.76	21.75	21.75	882	+0.28(+1.30%)
Jan 20, 2023	21.47	21.47	21.47	21.47	100	+0.36(+1.68%)
Jan 19, 2023	21.24	21.24	21.12	21.12	883	-0.14(-0.67%)
Jan 18, 2023	21.26	21.26	21.26	21.26	0	-0.20(-0.92%)
Jan 17, 2023	21.46	21.46	21.46	21.46	0	+0.02(+0.09%)
Jan 13, 2023	21.44	21.44	21.44	21.44	100	+0.11(+0.50%)
Jan 12, 2023	21.33	21.33	21.33	21.33	1	+0.07(+0.34%)
Jan 11, 2023	21.26	21.26	21.26	21.26	5	+0.23(+1.10%)
Jan 10, 2023	21.03	21.03	21.03	21.03	96	+0.16(+0.75%)
Jan 09, 2023	20.87	20.87	20.87	20.87	0	-0.06(-0.30%)
Jan 06, 2023	20.94	20.94	20.94	20.94	0	+0.42(+2.03%)
Jan 05, 2023	20.52	20.52	20.52	20.52	17	-0.18(-0.85%)
Jan 04, 2023	20.59	20.70	20.59	20.70	119	+0.08(+0.41%)