Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.33	28.33	28.33	28.33	101	+0.34(+1.21%)
Mar 30, 2023	27.99	27.99	27.99	27.99	0	+0.15(+0.54%)
Mar 29, 2023	27.84	27.84	27.84	27.84	1	+0.36(+1.29%)
Mar 28, 2023	27.49	27.49	27.49	27.49	1	+0.04(+0.14%)
Mar 27, 2023	27.45	27.45	27.45	27.45	2	+0.24(+0.88%)
Mar 24, 2023	27.21	27.21	27.21	27.21	0	+0.16(+0.60%)
Mar 23, 2023	27.05	27.05	27.05	27.05	2	-0.22(-0.82%)
Mar 22, 2023	27.27	27.27	27.27	27.27	0	-0.50(-1.78%)
Mar 21, 2023	27.77	27.77	27.77	27.77	0	+0.33(+1.21%)
Mar 20, 2023	27.44	27.44	27.44	27.44	0	+0.30(+1.11%)
Mar 17, 2023	27.14	27.14	27.14	27.14	101	-0.47(-1.69%)
Mar 16, 2023	27.60	27.60	27.60	27.60	1	+0.43(+1.57%)
Mar 15, 2023	27.17	27.17	27.17	27.17	4	-0.60(-2.16%)
Mar 14, 2023	27.77	27.77	27.77	27.77	5	+0.56(+2.06%)
Mar 13, 2023	27.21	27.21	27.21	27.21	0	-0.36(-1.32%)
Mar 10, 2023	27.57	27.57	27.57	27.57	0	-0.73(-2.59%)
Mar 09, 2023	28.68	28.68	28.31	28.31	300	-0.62(-2.13%)
Mar 08, 2023	28.92	28.92	28.92	28.92	4	-0.04(-0.15%)
Mar 07, 2023	28.97	28.97	28.97	28.97	0	-0.32(-1.10%)
Mar 06, 2023	29.29	29.29	29.29	29.29	11	-0.08(-0.28%)
Mar 03, 2023	29.37	29.37	29.37	29.37	101	+0.29(+1.00%)
Mar 02, 2023	29.08	29.08	29.08	29.08	0	+0.07(+0.24%)
Mar 01, 2023	29.01	29.01	29.01	29.01	2	+0.01(+0.02%)
Feb 28, 2023	29.00	29.00	29.00	29.00	103	-0.05(-0.16%)
Feb 27, 2023	29.05	29.05	29.05	29.05	0	-0.04(-0.12%)
Feb 24, 2023	29.09	29.09	29.09	29.09	101	-0.20(-0.69%)
Feb 23, 2023	29.29	29.29	29.29	29.29	0	+0.13(+0.43%)
Feb 22, 2023	29.16	29.16	29.16	29.16	4,044	-0.09(-0.31%)
Feb 21, 2023	29.25	29.25	29.25	29.25	0	-0.51(-1.72%)
Feb 17, 2023	29.76	29.76	29.76	29.76	101	-0.02(-0.06%)
Feb 16, 2023	29.78	29.78	29.78	29.78	0	-0.19(-0.65%)
Feb 15, 2023	29.95	29.97	29.95	29.97	4,225	+0.18(+0.59%)
Feb 14, 2023	29.80	29.80	29.80	29.80	0	-0.06(-0.19%)
Feb 13, 2023	29.85	29.85	29.85	29.85	0	+0.21(+0.72%)
Feb 10, 2023	29.64	29.64	29.64	29.64	0	+0.19(+0.65%)
Feb 09, 2023	29.45	29.45	29.45	29.45	2	-0.20(-0.69%)
Feb 08, 2023	29.65	29.65	29.65	29.65	15	-0.09(-0.30%)
Feb 07, 2023	29.74	29.74	29.74	29.74	0	+0.23(+0.79%)
Feb 06, 2023	29.51	29.51	29.51	29.51	0	-0.11(-0.38%)
Feb 03, 2023	29.62	29.62	29.62	29.62	0	-0.12(-0.40%)
Feb 02, 2023	29.74	29.74	29.74	29.74	4	+0.06(+0.21%)
Feb 01, 2023	29.68	29.68	29.68	29.68	0	+0.19(+0.64%)
Jan 31, 2023	29.49	29.49	29.49	29.49	0	+0.39(+1.33%)
Jan 30, 2023	29.10	29.10	29.10	29.10	0	-0.17(-0.58%)
Jan 27, 2023	29.27	29.27	29.27	29.27	0	+0.02(+0.06%)
Jan 26, 2023	29.26	29.26	29.26	29.26	0	+0.25(+0.88%)
Jan 25, 2023	29.00	29.00	29.00	29.00	0	-0.03(-0.10%)
Jan 24, 2023	29.03	29.03	29.03	29.03	0	-0.04(-0.14%)
Jan 23, 2023	29.07	29.07	29.07	29.07	0	+0.25(+0.87%)
Jan 20, 2023	28.82	28.82	28.82	28.82	0	+0.38(+1.32%)
Jan 19, 2023	28.44	28.44	28.44	28.44	0	-0.25(-0.87%)
Jan 18, 2023	28.68	28.69	28.68	28.69	606	-0.36(-1.22%)
Jan 17, 2023	29.05	29.05	29.05	29.05	0	-0.04(-0.15%)
Jan 13, 2023	29.09	29.09	29.09	29.09	0	+0.12(+0.41%)
Jan 12, 2023	29.06	29.06	28.97	28.97	179	+0.05(+0.18%)
Jan 11, 2023	28.76	28.92	28.76	28.92	161	+0.22(+0.78%)
Jan 10, 2023	28.55	28.70	28.55	28.70	894	+0.09(+0.32%)
Jan 09, 2023	28.60	28.60	28.60	28.60	0	+0.07(+0.23%)
Jan 06, 2023	28.54	28.54	28.54	28.54	0	+0.64(+2.30%)
Jan 05, 2023	27.90	27.90	27.90	27.90	0	-0.31(-1.08%)
Jan 04, 2023	28.20	28.20	28.20	28.20	1	+0.27(+0.95%)