GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.98	48.83	47.88	48.09	6,868	+0.01(+0.02%)
Mar 30, 2020	47.74	48.08	47.74	48.08	1,601	+0.64(+1.34%)
Mar 27, 2020	47.26	47.73	47.20	47.44	907	-1.54(-3.15%)
Mar 26, 2020	48.38	48.98	48.24	48.98	2,408	+1.51(+3.17%)
Mar 25, 2020	46.85	48.48	46.43	47.48	1,303	+0.99(+2.14%)
Mar 24, 2020	45.48	46.54	45.48	46.48	2,529	+3.37(+7.82%)
Mar 23, 2020	42.84	43.11	42.21	43.11	1,366	+0.56(+1.32%)
Mar 20, 2020	44.61	44.70	42.55	42.55	2,925	-0.49(-1.14%)
Mar 19, 2020	41.58	43.71	41.58	43.04	7,355	+1.44(+3.45%)
Mar 18, 2020	41.95	41.99	41.01	41.61	2,693	-2.47(-5.60%)
Mar 17, 2020	42.24	44.08	42.24	44.08	566	+1.63(+3.85%)
Mar 16, 2020	42.60	43.48	42.45	42.45	1,528	-4.58(-9.73%)
Mar 13, 2020	47.02	47.02	47.02	47.02	907	+1.74(+3.85%)
Mar 12, 2020	46.36	46.36	45.28	45.28	1,460	-4.48(-9.00%)
Mar 11, 2020	50.75	50.75	49.57	49.76	991	-2.75(-5.23%)
Mar 10, 2020	52.50	52.50	51.11	52.50	986	+1.40(+2.73%)
Mar 09, 2020	50.80	52.00	50.80	51.11	21,551	-2.97(-5.50%)
Mar 06, 2020	53.96	54.08	53.91	54.08	907	-1.24(-2.25%)
Mar 05, 2020	55.62	55.93	55.33	55.33	1,172	-0.85(-1.52%)
Mar 04, 2020	56.18	56.18	56.18	56.18	121	+1.50(+2.74%)
Mar 03, 2020	55.42	55.93	54.68	54.68	23,567	-0.64(-1.15%)
Mar 02, 2020	54.77	55.32	54.04	55.32	1,160	+1.22(+2.26%)
Feb 28, 2020	52.95	54.19	52.95	54.09	41,962	-0.70(-1.29%)
Feb 27, 2020	54.80	55.94	54.80	54.80	26,848	-1.65(-2.92%)
Feb 26, 2020	57.24	57.34	56.44	56.44	1,006	-0.15(-0.26%)
Feb 25, 2020	58.08	58.08	56.47	56.59	2,761	-1.03(-1.78%)
Feb 24, 2020	57.28	57.92	57.28	57.62	4,306	-2.05(-3.43%)
Feb 21, 2020	59.90	59.93	59.58	59.67	2,521	-0.82(-1.35%)
Feb 20, 2020	60.56	60.92	60.07	60.48	6,567	-0.37(-0.60%)
Feb 19, 2020	60.66	60.94	60.66	60.85	2,496	+0.60(+0.99%)
Feb 18, 2020	60.32	60.35	60.01	60.25	2,022	-0.18(-0.30%)
Feb 14, 2020	60.55	60.55	60.33	60.44	706	-0.12(-0.20%)
Feb 13, 2020	60.29	60.77	60.29	60.56	1,817	-0.32(-0.53%)
Feb 12, 2020	60.49	60.95	60.49	60.88	881	+0.82(+1.37%)
Feb 11, 2020	60.21	60.26	60.06	60.06	1,418	+0.19(+0.31%)
Feb 10, 2020	59.48	59.88	59.48	59.87	9,806	+0.32(+0.54%)
Feb 07, 2020	59.55	59.55	59.54	59.54	302	-0.51(-0.85%)
Feb 06, 2020	60.11	60.12	60.05	60.05	6,940	+0.58(+0.98%)
Feb 05, 2020	59.73	59.73	59.40	59.47	1,640	-0.38(-0.63%)
Feb 04, 2020	59.57	59.85	59.57	59.85	2,831	+1.52(+2.61%)
Feb 03, 2020	58.42	58.42	58.32	58.32	1,483	+0.93(+1.63%)
Jan 31, 2020	58.11	58.11	57.24	57.39	3,328	-0.97(-1.66%)
Jan 30, 2020	57.89	58.36	57.77	58.36	6,096	-0.41(-0.70%)
Jan 29, 2020	58.77	58.77	58.77	58.77	463	-0.02(-0.04%)
Jan 28, 2020	58.32	58.82	58.32	58.80	1,722	+0.75(+1.30%)
Jan 27, 2020	57.28	58.28	57.28	58.04	2,580	-1.04(-1.75%)
Jan 24, 2020	59.72	59.72	59.08	59.08	605	-0.88(-1.47%)
Jan 23, 2020	59.96	59.96	59.96	59.96	53	-0.30(-0.50%)
Jan 22, 2020	60.67	60.67	60.26	60.26	719	-0.10(-0.16%)
Jan 21, 2020	60.23	60.39	60.23	60.35	2,585	-0.75(-1.24%)
Jan 17, 2020	60.86	61.12	60.86	61.11	1,109	+0.01(+0.02%)
Jan 16, 2020	61.00	61.10	61.00	61.10	1,313	+0.24(+0.40%)
Jan 15, 2020	60.81	61.08	60.81	60.85	2,045	+0.10(+0.17%)
Jan 14, 2020	60.65	60.92	60.59	60.75	2,288	+0.03(+0.06%)
Jan 13, 2020	59.92	60.72	59.92	60.72	553	+1.05(+1.75%)
Jan 10, 2020	59.93	59.93	59.67	59.67	1,613	-0.07(-0.12%)
Jan 09, 2020	59.78	59.82	59.64	59.74	7,822	+0.46(+0.77%)
Jan 08, 2020	58.92	59.29	58.92	59.29	690	+0.33(+0.55%)
Jan 07, 2020	58.96	58.96	58.96	58.96	99	+0.35(+0.60%)
Jan 06, 2020	58.02	58.61	58.02	58.61	469	+0.23(+0.39%)
Jan 03, 2020	57.96	58.59	57.96	58.38	806	-0.40(-0.67%)