Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.74	11.76	11.58	11.61	22,147	-0.03(-0.25%)
Mar 30, 2023	11.69	11.69	11.59	11.64	6,617	+0.06(+0.53%)
Mar 29, 2023	11.74	11.74	11.57	11.58	8,679	-0.07(-0.56%)
Mar 28, 2023	11.69	11.72	11.57	11.65	9,696	+0.02(+0.14%)
Mar 27, 2023	11.56	11.69	11.51	11.63	8,149	+0.09(+0.78%)
Mar 24, 2023	11.53	11.58	11.48	11.54	14,486	+0.03(+0.29%)
Mar 23, 2023	11.72	11.76	11.41	11.51	20,296	-0.07(-0.57%)
Mar 22, 2023	11.56	11.82	11.41	11.57	62,378	+0.04(+0.36%)
Mar 21, 2023	11.70	11.88	11.44	11.53	38,746	-0.24(-2.03%)
Mar 20, 2023	12.08	12.22	11.64	11.77	33,998	-0.17(-1.45%)
Mar 17, 2023	11.67	12.12	11.61	11.94	11,947	+0.36(+3.13%)
Mar 16, 2023	11.52	11.84	11.52	11.58	27,592	+0.03(+0.29%)
Mar 15, 2023	11.47	11.77	11.47	11.55	45,551	-0.41(-3.44%)
Mar 14, 2023	11.65	12.03	11.65	11.96	19,330	+0.29(+2.47%)
Mar 13, 2023	11.47	11.99	11.47	11.67	28,893	-0.04(-0.35%)
Mar 10, 2023	11.98	12.33	11.48	11.71	38,626	-0.18(-1.52%)
Mar 09, 2023	11.96	12.10	11.87	11.89	44,754	-0.15(-1.22%)
Mar 08, 2023	12.39	12.50	11.90	12.04	24,436	-0.28(-2.31%)
Mar 07, 2023	12.52	12.52	12.29	12.33	35,217	-0.16(-1.30%)
Mar 06, 2023	12.45	12.52	12.37	12.49	13,302	+0.12(+0.99%)
Mar 03, 2023	12.55	12.55	12.29	12.37	22,428	-0.06(-0.46%)
Mar 02, 2023	12.43	12.60	12.28	12.42	27,388	+0.02(+0.13%)
Mar 01, 2023	12.65	12.65	12.37	12.41	14,537	-0.20(-1.55%)
Feb 28, 2023	12.50	12.70	12.43	12.60	40,243	+0.11(+0.85%)
Feb 27, 2023	12.54	12.70	12.41	12.50	20,465	+0.09(+0.72%)
Feb 24, 2023	12.43	12.46	12.23	12.41	41,656	-0.08(-0.65%)
Feb 23, 2023	12.36	12.63	12.36	12.49	21,761	+0.17(+1.39%)
Feb 22, 2023	11.93	12.36	11.92	12.32	53,460	+0.47(+3.99%)
Feb 21, 2023	11.85	12.05	11.63	11.85	95,345	+0.10(+0.83%)
Feb 17, 2023	11.62	11.93	11.45	11.75	37,751	+0.13(+1.12%)
Feb 16, 2023	11.89	12.04	11.40	11.62	85,742	-0.26(-2.19%)
Feb 15, 2023	11.72	12.02	11.71	11.88	28,264	+0.08(+0.69%)
Feb 14, 2023	11.72	12.01	11.72	11.80	15,656	+0.00(+0.00%)
Feb 13, 2023	11.80	11.87	11.72	11.80	35,537	-0.09(-0.75%)
Feb 10, 2023	11.88	11.89	11.72	11.89	26,916	-0.01(-0.07%)
Feb 09, 2023	11.98	11.98	11.85	11.89	20,760	+0.03(+0.27%)
Feb 08, 2023	11.63	12.02	11.50	11.86	33,450	+0.30(+2.61%)
Feb 07, 2023	11.36	11.63	11.36	11.56	23,877	+0.14(+1.21%)
Feb 06, 2023	11.39	11.50	11.37	11.42	26,503	+0.08(+0.71%)
Feb 03, 2023	11.45	11.54	11.32	11.34	43,877	-0.14(-1.19%)
Feb 02, 2023	11.47	11.66	11.40	11.48	107,643	+0.08(+0.71%)
Feb 01, 2023	11.37	11.47	11.35	11.40	64,457	+0.05(+0.43%)
Jan 31, 2023	11.26	11.39	11.26	11.35	45,783	+0.12(+1.07%)
Jan 30, 2023	11.22	11.34	11.20	11.23	37,722	-0.05(-0.43%)
Jan 27, 2023	11.25	11.41	11.25	11.28	39,155	+0.00(+0.00%)
Jan 26, 2023	11.37	11.53	11.25	11.28	61,671	-0.06(-0.57%)
Jan 25, 2023	11.43	11.53	11.28	11.34	44,542	-0.11(-0.98%)
Jan 24, 2023	11.73	11.93	11.39	11.45	84,170	-0.26(-2.20%)
Jan 23, 2023	11.91	11.95	11.67	11.71	134,260	-0.17(-1.42%)
Jan 20, 2023	11.42	11.95	11.35	11.88	55,431	+0.49(+4.31%)
Jan 19, 2023	11.42	11.52	11.28	11.39	38,504	+0.02(+0.14%)
Jan 18, 2023	11.41	11.41	11.20	11.37	32,045	+0.02(+0.21%)
Jan 17, 2023	11.21	11.44	11.15	11.35	64,151	+0.19(+1.66%)
Jan 13, 2023	11.23	11.34	11.08	11.16	39,695	-0.09(-0.79%)
Jan 12, 2023	11.63	11.70	11.15	11.25	164,357	-0.39(-3.32%)
Jan 11, 2023	11.55	11.66	11.50	11.64	29,811	+0.04(+0.35%)
Jan 10, 2023	11.41	11.60	11.25	11.60	37,939	+0.25(+2.20%)
Jan 09, 2023	11.17	11.41	11.16	11.35	83,055	+0.24(+2.15%)
Jan 06, 2023	11.11	11.21	11.04	11.11	45,467	+0.09(+0.79%)
Jan 05, 2023	11.05	11.08	10.98	11.02	94,461	-0.03(-0.29%)
Jan 04, 2023	11.21	11.21	11.02	11.05	99,552	+0.02(+0.14%)