Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.73	11.76	11.57	11.61	22,159	-0.03(-0.25%)
Mar 30, 2023	11.68	11.68	11.58	11.64	6,621	+0.06(+0.53%)
Mar 29, 2023	11.73	11.73	11.57	11.57	8,683	-0.07(-0.57%)
Mar 28, 2023	11.68	11.71	11.57	11.64	9,701	+0.02(+0.14%)
Mar 27, 2023	11.56	11.68	11.50	11.62	8,153	+0.09(+0.78%)
Mar 24, 2023	11.53	11.57	11.48	11.53	14,494	+0.03(+0.29%)
Mar 23, 2023	11.71	11.76	11.40	11.50	20,307	-0.07(-0.57%)
Mar 22, 2023	11.56	11.82	11.40	11.57	62,412	+0.04(+0.36%)
Mar 21, 2023	11.70	11.87	11.44	11.53	38,767	-0.24(-2.03%)
Mar 20, 2023	12.08	12.22	11.63	11.76	34,017	-0.17(-1.45%)
Mar 17, 2023	11.67	12.12	11.61	11.94	11,953	+0.36(+3.13%)
Mar 16, 2023	11.52	11.84	11.52	11.57	27,607	+0.03(+0.29%)
Mar 15, 2023	11.46	11.76	11.46	11.54	45,576	-0.41(-3.44%)
Mar 14, 2023	11.64	12.02	11.64	11.95	19,340	+0.29(+2.47%)
Mar 13, 2023	11.46	11.99	11.46	11.67	28,909	-0.04(-0.35%)
Mar 10, 2023	11.97	12.32	11.48	11.71	38,647	-0.18(-1.52%)
Mar 09, 2023	11.95	12.10	11.86	11.89	44,779	-0.15(-1.22%)
Mar 08, 2023	12.38	12.49	11.90	12.03	24,450	-0.28(-2.31%)
Mar 07, 2023	12.51	12.51	12.29	12.32	35,237	-0.16(-1.30%)
Mar 06, 2023	12.44	12.51	12.36	12.48	13,310	+0.12(+0.99%)
Mar 03, 2023	12.54	12.55	12.29	12.36	22,440	-0.06(-0.46%)
Mar 02, 2023	12.42	12.60	12.27	12.42	27,403	+0.02(+0.13%)
Mar 01, 2023	12.64	12.64	12.37	12.40	14,545	-0.20(-1.55%)
Feb 28, 2023	12.49	12.69	12.42	12.60	40,265	+0.11(+0.85%)
Feb 27, 2023	12.53	12.69	12.40	12.49	20,476	+0.09(+0.72%)
Feb 24, 2023	12.42	12.45	12.22	12.40	41,679	-0.08(-0.65%)
Feb 23, 2023	12.35	12.63	12.35	12.48	21,773	+0.17(+1.39%)
Feb 22, 2023	11.92	12.35	11.91	12.31	53,489	+0.47(+3.99%)
Feb 21, 2023	11.85	12.04	11.63	11.84	95,397	+0.10(+0.83%)
Feb 17, 2023	11.61	11.92	11.44	11.74	37,772	+0.13(+1.12%)
Feb 16, 2023	11.88	12.03	11.39	11.61	85,789	-0.26(-2.19%)
Feb 15, 2023	11.72	12.01	11.71	11.87	28,279	+0.08(+0.69%)
Feb 14, 2023	11.72	12.00	11.72	11.79	15,665	+0.00(+0.00%)
Feb 13, 2023	11.79	11.86	11.72	11.79	35,556	-0.09(-0.75%)
Feb 10, 2023	11.87	11.88	11.72	11.88	26,931	-0.01(-0.07%)
Feb 09, 2023	11.97	11.97	11.84	11.89	20,771	+0.03(+0.27%)
Feb 08, 2023	11.62	12.02	11.49	11.86	33,468	+0.30(+2.61%)
Feb 07, 2023	11.35	11.62	11.35	11.55	23,890	+0.14(+1.21%)
Feb 06, 2023	11.38	11.50	11.36	11.42	26,517	+0.08(+0.71%)
Feb 03, 2023	11.45	11.54	11.31	11.34	43,901	-0.14(-1.19%)
Feb 02, 2023	11.46	11.65	11.39	11.47	107,702	+0.08(+0.71%)
Feb 01, 2023	11.37	11.46	11.34	11.39	64,492	+0.05(+0.43%)
Jan 31, 2023	11.25	11.38	11.25	11.34	45,808	+0.12(+1.08%)
Jan 30, 2023	11.21	11.34	11.19	11.22	37,743	-0.05(-0.43%)
Jan 27, 2023	11.25	11.41	11.25	11.27	39,176	+0.00(+0.00%)
Jan 26, 2023	11.37	11.53	11.25	11.27	61,705	-0.06(-0.57%)
Jan 25, 2023	11.42	11.52	11.27	11.34	44,566	-0.11(-0.98%)
Jan 24, 2023	11.72	11.92	11.39	11.45	84,216	-0.26(-2.20%)
Jan 23, 2023	11.91	11.94	11.66	11.71	134,333	-0.17(-1.42%)
Jan 20, 2023	11.42	11.95	11.34	11.87	55,461	+0.49(+4.31%)
Jan 19, 2023	11.42	11.51	11.27	11.38	38,525	+0.02(+0.14%)
Jan 18, 2023	11.40	11.40	11.20	11.37	32,062	+0.02(+0.21%)
Jan 17, 2023	11.21	11.43	11.14	11.34	64,186	+0.18(+1.66%)
Jan 13, 2023	11.22	11.33	11.07	11.16	39,717	-0.09(-0.79%)
Jan 12, 2023	11.62	11.69	11.14	11.25	164,447	-0.39(-3.32%)
Jan 11, 2023	11.54	11.66	11.50	11.63	29,827	+0.04(+0.35%)
Jan 10, 2023	11.41	11.59	11.24	11.59	37,959	+0.25(+2.20%)
Jan 09, 2023	11.16	11.41	11.16	11.34	83,100	+0.24(+2.15%)
Jan 06, 2023	11.10	11.21	11.03	11.10	45,492	+0.09(+0.79%)
Jan 05, 2023	11.05	11.07	10.98	11.02	94,512	-0.03(-0.29%)
Jan 04, 2023	11.21	11.21	11.02	11.05	99,606	+0.02(+0.14%)