Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.06	14.25	13.94	14.02	25,440	-0.14(-1.01%)
Mar 30, 2020	13.71	14.23	13.52	14.16	38,922	+0.33(+2.38%)
Mar 27, 2020	14.25	14.26	13.45	13.84	56,700	-0.65(-4.52%)
Mar 26, 2020	13.00	14.60	13.00	14.49	60,701	+1.08(+8.05%)
Mar 25, 2020	12.58	14.07	12.36	13.41	39,326	+1.69(+14.40%)
Mar 24, 2020	9.750	12.33	9.750	11.72	52,254	+1.62(+16.06%)
Mar 23, 2020	11.60	11.60	9.280	10.10	71,277	-1.05(-9.42%)
Mar 20, 2020	11.01	13.01	11.01	11.15	61,200	+0.30(+2.78%)
Mar 19, 2020	4.890	11.17	4.010	10.85	149,854	+5.85(+116.98%)
Mar 18, 2020	15.00	15.00	3.000	5.000	215,856	-11.13(-69.01%)
Mar 17, 2020	16.19	16.58	15.51	16.13	59,077	-0.23(-1.38%)
Mar 16, 2020	17.77	17.77	13.54	16.36	48,167	-3.39(-17.16%)
Mar 13, 2020	18.60	19.75	17.99	19.75	108,200	+2.06(+11.64%)
Mar 12, 2020	20.20	20.20	17.59	17.69	123,991	-4.11(-18.85%)
Mar 11, 2020	22.38	22.38	21.55	21.80	23,086	-0.89(-3.93%)
Mar 10, 2020	22.71	22.76	22.15	22.69	18,210	+0.62(+2.81%)
Mar 09, 2020	23.50	23.50	20.16	22.07	52,359	-1.87(-7.80%)
Mar 06, 2020	24.30	24.30	23.61	23.94	11,200	-0.55(-2.25%)
Mar 05, 2020	24.89	24.94	24.41	24.49	11,878	-0.86(-3.39%)
Mar 04, 2020	24.54	25.35	24.48	25.35	18,789	+1.21(+4.99%)
Mar 03, 2020	24.22	24.96	24.04	24.14	19,450	+0.07(+0.30%)
Mar 02, 2020	23.50	24.12	23.38	24.07	26,557	+0.69(+2.96%)
Feb 28, 2020	23.73	23.78	23.00	23.38	47,800	-0.71(-2.95%)
Feb 27, 2020	24.07	24.65	23.89	24.09	49,565	-0.36(-1.47%)
Feb 26, 2020	24.55	24.80	24.31	24.45	48,109	-0.18(-0.73%)
Feb 25, 2020	25.31	25.31	24.51	24.63	129,102	-0.54(-2.15%)
Feb 24, 2020	25.60	25.60	25.16	25.17	28,354	-0.50(-1.96%)
Feb 21, 2020	25.80	25.80	25.67	25.67	1,700	-0.10(-0.38%)
Feb 20, 2020	25.66	25.77	25.63	25.77	11,447	+0.11(+0.43%)
Feb 19, 2020	25.92	25.95	25.66	25.66	27,415	-0.28(-1.08%)
Feb 18, 2020	25.93	25.99	25.92	25.94	8,686	-0.01(-0.06%)
Feb 14, 2020	25.94	25.98	25.92	25.95	8,100	+0.10(+0.41%)
Feb 13, 2020	26.01	26.01	25.85	25.85	20,156	-0.28(-1.07%)
Feb 12, 2020	26.15	26.15	25.88	26.13	11,600	+0.09(+0.35%)
Feb 11, 2020	26.00	26.05	25.99	26.04	4,540	-0.01(-0.02%)
Feb 10, 2020	26.03	26.06	26.00	26.05	10,802	+0.04(+0.15%)
Feb 07, 2020	25.94	26.06	25.91	26.01	13,300	+0.07(+0.25%)
Feb 06, 2020	26.00	26.00	25.88	25.94	16,951	+0.03(+0.12%)
Feb 05, 2020	25.93	25.98	25.90	25.91	16,821	+0.04(+0.15%)
Feb 04, 2020	25.82	25.92	25.82	25.87	22,420	+0.12(+0.48%)
Feb 03, 2020	25.67	25.80	25.67	25.75	12,525	+0.08(+0.30%)
Jan 31, 2020	25.73	25.82	25.67	25.67	13,400	-0.06(-0.23%)
Jan 30, 2020	25.64	25.73	25.64	25.73	5,802	+0.06(+0.23%)
Jan 29, 2020	25.61	25.68	25.61	25.67	17,321	+0.09(+0.35%)
Jan 28, 2020	25.59	25.60	25.55	25.58	14,231	+0.08(+0.30%)
Jan 27, 2020	25.57	25.57	25.40	25.50	14,767	-0.11(-0.43%)
Jan 24, 2020	26.24	26.24	25.57	25.61	16,700	-0.02(-0.09%)
Jan 23, 2020	25.63	25.66	25.55	25.63	16,070	-0.02(-0.08%)
Jan 22, 2020	25.82	25.82	25.64	25.66	49,965	-0.11(-0.45%)
Jan 21, 2020	25.70	25.77	25.62	25.77	57,921	+0.09(+0.37%)
Jan 17, 2020	25.70	25.89	25.61	25.68	23,000	+0.03(+0.10%)
Jan 16, 2020	25.60	25.73	25.60	25.65	29,314	-0.05(-0.19%)
Jan 15, 2020	25.70	25.72	25.58	25.70	8,998	+0.05(+0.21%)
Jan 14, 2020	25.67	25.70	25.63	25.64	5,522	+0.00(+0.00%)
Jan 13, 2020	25.65	25.67	25.59	25.64	6,921	+0.04(+0.14%)
Jan 10, 2020	25.54	25.71	25.50	25.61	6,200	-0.12(-0.47%)
Jan 09, 2020	25.75	25.79	25.65	25.73	18,113	-0.01(-0.05%)
Jan 08, 2020	25.71	25.81	25.71	25.74	10,726	+0.08(+0.30%)
Jan 07, 2020	25.74	25.75	25.62	25.67	40,451	-0.08(-0.30%)
Jan 06, 2020	25.71	25.80	25.71	25.74	12,655	-0.04(-0.15%)
Jan 03, 2020	25.62	25.83	25.62	25.78	10,800	+0.08(+0.30%)