Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.358	3.487	3.301	3.327	465,550	+0.02(+0.69%)
Mar 30, 2020	3.411	3.419	3.115	3.305	344,111	-0.10(-2.90%)
Mar 27, 2020	3.510	3.532	3.350	3.403	246,817	-0.18(-5.08%)
Mar 26, 2020	3.099	3.639	3.099	3.586	541,062	+0.49(+15.69%)
Mar 25, 2020	2.735	3.153	2.659	3.099	643,054	+0.46(+17.24%)
Mar 24, 2020	2.545	2.704	2.545	2.644	663,619	+0.11(+4.19%)
Mar 23, 2020	2.727	2.788	2.522	2.537	337,678	-0.19(-6.96%)
Mar 20, 2020	2.872	3.069	2.659	2.727	701,224	-0.12(-4.27%)
Mar 19, 2020	2.796	2.887	2.735	2.849	597,178	+0.03(+1.08%)
Mar 18, 2020	3.289	3.289	2.818	2.818	461,311	-0.64(-18.46%)
Mar 17, 2020	3.616	3.768	3.335	3.457	526,856	-0.11(-2.99%)
Mar 16, 2020	4.231	4.239	3.479	3.563	513,949	-0.96(-21.18%)
Mar 13, 2020	4.125	4.520	4.041	4.520	461,383	+0.55(+13.77%)
Mar 12, 2020	4.566	4.566	3.920	3.973	478,133	-0.77(-16.19%)
Mar 11, 2020	5.113	5.113	4.702	4.740	400,406	-0.43(-8.24%)
Mar 10, 2020	5.166	5.227	5.014	5.166	243,048	+0.01(+0.15%)
Mar 09, 2020	5.515	5.523	5.014	5.158	283,983	-0.69(-11.82%)
Mar 06, 2020	5.963	6.001	5.849	5.849	170,468	-0.24(-3.87%)
Mar 05, 2020	6.093	6.108	6.032	6.085	120,151	-0.10(-1.60%)
Mar 04, 2020	6.184	6.252	6.140	6.184	137,637	+0.05(+0.74%)
Mar 03, 2020	6.237	6.351	6.138	6.138	234,217	-0.08(-1.22%)
Mar 02, 2020	6.199	6.305	6.131	6.214	271,747	+0.04(+0.61%)
Feb 28, 2020	6.138	6.199	6.024	6.176	593,809	-0.07(-1.09%)
Feb 27, 2020	6.298	6.339	6.184	6.245	304,373	-0.14(-2.27%)
Feb 26, 2020	6.533	6.586	6.389	6.389	460,138	-0.13(-1.97%)
Feb 25, 2020	6.571	6.579	6.495	6.518	251,490	-0.01(-0.12%)
Feb 24, 2020	6.526	6.537	6.389	6.526	226,842	-0.06(-0.92%)
Feb 21, 2020	6.601	6.609	6.541	6.586	68,291	-0.02(-0.34%)
Feb 20, 2020	6.700	6.700	6.594	6.609	68,540	-0.07(-1.02%)
Feb 19, 2020	6.639	6.700	6.632	6.677	339,939	+0.05(+0.80%)
Feb 18, 2020	6.586	6.639	6.533	6.624	147,001	+0.05(+0.81%)
Feb 14, 2020	6.601	6.609	6.526	6.571	76,877	-0.01(-0.12%)
Feb 13, 2020	6.511	6.579	6.503	6.579	691,058	+0.05(+0.70%)
Feb 12, 2020	6.548	6.564	6.511	6.533	264,797	+0.06(+0.94%)
Feb 11, 2020	6.442	6.518	6.442	6.473	75,340	+0.05(+0.71%)
Feb 10, 2020	6.473	6.473	6.367	6.427	110,762	-0.05(-0.70%)
Feb 07, 2020	6.548	6.548	6.458	6.473	172,116	-0.08(-1.27%)
Feb 06, 2020	6.594	6.594	6.480	6.556	269,996	-0.02(-0.23%)
Feb 05, 2020	6.586	6.594	6.526	6.571	177,327	+0.05(+0.81%)
Feb 04, 2020	6.450	6.556	6.446	6.518	60,140	+0.11(+1.65%)
Feb 03, 2020	6.405	6.458	6.382	6.412	104,967	+0.02(+0.24%)
Jan 31, 2020	6.374	6.397	6.321	6.397	154,548	-0.02(-0.24%)
Jan 30, 2020	6.352	6.420	6.306	6.412	110,344	+0.04(+0.59%)
Jan 29, 2020	6.359	6.412	6.344	6.375	90,329	+0.00(+0.00%)
Jan 28, 2020	6.307	6.397	6.307	6.375	69,147	+0.10(+1.56%)
Jan 27, 2020	6.359	6.359	6.261	6.276	156,793	-0.17(-2.69%)
Jan 24, 2020	6.548	6.548	6.367	6.450	649,667	-0.09(-1.38%)
Jan 23, 2020	6.548	6.616	6.518	6.541	175,349	-0.05(-0.69%)
Jan 22, 2020	6.495	6.601	6.473	6.586	828,595	+0.10(+1.51%)
Jan 21, 2020	6.556	6.571	6.465	6.488	279,741	-0.06(-0.92%)
Jan 17, 2020	6.556	6.578	6.465	6.548	708,523	+0.00(+0.00%)
Jan 16, 2020	6.624	6.646	6.495	6.548	331,176	-0.08(-1.14%)
Jan 15, 2020	6.729	6.729	6.616	6.624	198,704	-0.08(-1.13%)
Jan 14, 2020	6.691	6.699	6.646	6.699	183,158	+0.02(+0.34%)
Jan 13, 2020	6.676	6.699	6.644	6.676	252,486	+0.01(+0.11%)
Jan 10, 2020	6.654	6.714	6.639	6.669	150,718	-0.01(-0.11%)
Jan 09, 2020	6.691	6.731	6.601	6.676	572,916	-0.01(-0.11%)
Jan 08, 2020	6.631	6.691	6.586	6.684	813,823	+0.08(+1.14%)
Jan 07, 2020	6.669	6.691	6.578	6.608	245,829	-0.06(-0.90%)
Jan 06, 2020	6.646	6.714	6.608	6.669	68,981	+0.02(+0.34%)
Jan 03, 2020	6.646	6.706	6.601	6.646	112,541	+0.01(+0.11%)