Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.84	18.98	18.81	18.84	15,577	-0.15(-0.80%)
Mar 30, 2015	18.96	18.99	18.85	18.99	11,181	+0.13(+0.68%)
Mar 27, 2015	18.86	18.86	18.80	18.86	3,493	+0.05(+0.25%)
Mar 26, 2015	18.86	18.90	18.79	18.81	8,402	-0.13(-0.69%)
Mar 25, 2015	19.32	19.32	18.94	18.94	13,826	-0.40(-2.08%)
Mar 24, 2015	19.41	19.41	19.35	19.35	2,758	-0.09(-0.47%)
Mar 23, 2015	19.48	19.48	19.38	19.44	22,014	+0.08(+0.40%)
Mar 20, 2015	19.15	19.36	19.08	19.36	15,699	+0.39(+2.04%)
Mar 19, 2015	19.02	19.03	18.94	18.98	39,760	+0.11(+0.60%)
Mar 18, 2015	18.55	18.92	18.55	18.86	8,271	+0.28(+1.52%)
Mar 17, 2015	18.57	18.60	18.51	18.58	13,938	-0.04(-0.19%)
Mar 16, 2015	18.46	18.68	18.46	18.62	14,488	+0.16(+0.88%)
Mar 13, 2015	18.38	18.46	18.38	18.45	57,620	-0.01(-0.04%)
Mar 12, 2015	18.41	18.46	18.40	18.46	9,973	+0.24(+1.33%)
Mar 11, 2015	18.32	18.32	18.19	18.22	12,397	-0.02(-0.10%)
Mar 10, 2015	18.24	18.25	18.12	18.24	6,557	-0.09(-0.50%)
Mar 09, 2015	18.35	18.35	18.30	18.33	5,527	+0.01(+0.04%)
Mar 06, 2015	18.74	18.74	18.31	18.32	16,254	-0.58(-3.05%)
Mar 05, 2015	18.98	19.01	18.90	18.90	9,654	+0.01(+0.03%)
Mar 04, 2015	19.02	19.06	18.86	18.89	6,734	-0.17(-0.89%)
Mar 03, 2015	19.13	19.13	18.96	19.06	20,950	+0.02(+0.09%)
Mar 02, 2015	19.09	19.20	19.02	19.04	4,157	+0.06(+0.32%)
Feb 27, 2015	18.83	19.00	18.83	18.98	8,413	+0.10(+0.52%)
Feb 26, 2015	18.94	18.94	18.86	18.88	12,602	-0.17(-0.90%)
Feb 25, 2015	19.10	19.18	19.05	19.05	42,845	+0.02(+0.12%)
Feb 24, 2015	19.05	19.07	19.00	19.03	9,049	-0.17(-0.88%)
Feb 23, 2015	19.11	19.22	19.11	19.20	5,164	+0.12(+0.63%)
Feb 20, 2015	18.94	19.09	18.94	19.08	7,119	+0.10(+0.52%)
Feb 19, 2015	19.09	19.09	18.98	18.98	6,864	-0.11(-0.59%)
Feb 18, 2015	19.07	19.13	19.07	19.09	5,414	-0.07(-0.37%)
Feb 17, 2015	19.23	19.26	19.15	19.17	10,146	-0.03(-0.15%)
Feb 13, 2015	19.26	19.19	19.19	19.19	4,828	-0.08(-0.40%)
Feb 12, 2015	19.14	19.27	19.14	19.27	6,831	+0.23(+1.22%)
Feb 11, 2015	19.06	19.12	18.95	19.04	7,663	-0.06(-0.33%)
Feb 10, 2015	19.23	19.23	18.98	19.10	4,144	+0.02(+0.11%)
Feb 09, 2015	19.11	19.14	19.05	19.08	3,990	-0.13(-0.68%)
Feb 06, 2015	19.51	19.51	19.20	19.21	14,438	-0.47(-2.38%)
Feb 05, 2015	19.60	19.68	19.58	19.68	2,711	+0.25(+1.27%)
Feb 04, 2015	19.48	19.52	19.43	19.43	2,898	-0.07(-0.36%)
Feb 03, 2015	19.46	19.51	19.46	19.50	2,373	+0.13(+0.69%)
Feb 02, 2015	19.50	19.50	19.12	19.37	30,522	+0.00(+0.00%)
Jan 30, 2015	19.48	19.56	19.37	19.37	36,715	-0.32(-1.61%)
Jan 29, 2015	19.71	19.71	19.50	19.69	28,087	+0.07(+0.33%)
Jan 28, 2015	19.70	19.77	19.62	19.62	9,113	-0.10(-0.52%)
Jan 27, 2015	19.70	19.75	19.68	19.72	17,372	-0.03(-0.16%)
Jan 26, 2015	19.69	19.77	19.59	19.76	22,471	+0.14(+0.72%)
Jan 23, 2015	19.74	19.74	19.59	19.62	6,301	-0.04(-0.18%)
Jan 22, 2015	19.40	19.66	19.40	19.65	10,809	+0.25(+1.31%)
Jan 21, 2015	19.36	19.40	19.36	19.40	5,645	+0.02(+0.11%)
Jan 20, 2015	19.52	19.52	19.34	19.38	16,040	-0.08(-0.43%)
Jan 16, 2015	19.34	19.46	19.34	19.46	5,421	+0.18(+0.91%)
Jan 15, 2015	19.25	19.30	19.25	19.29	4,182	+0.07(+0.37%)
Jan 14, 2015	19.18	19.24	19.17	19.21	12,413	+0.14(+0.74%)
Jan 13, 2015	19.17	19.17	19.07	19.07	2,245	-0.02(-0.11%)
Jan 12, 2015	19.11	19.11	19.04	19.09	14,231	+0.11(+0.59%)
Jan 09, 2015	19.04	19.10	18.91	18.98	21,042	+0.00(+0.00%)
Jan 08, 2015	19.01	19.01	18.89	18.98	6,300	+0.11(+0.60%)
Jan 07, 2015	18.74	18.87	18.74	18.87	6,990	+0.28(+1.52%)
Jan 06, 2015	18.62	18.62	18.53	18.59	5,970	+0.12(+0.65%)
Jan 05, 2015	18.35	18.48	18.35	18.47	6,947	+0.08(+0.44%)