Skip to main content

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.67 10.71 10.67 10.71 29,721 +0.06(+0.56%)
Mar 30, 2021 10.61 10.65 10.58 10.65 55,236 +0.04(+0.40%)
Mar 29, 2021 10.63 10.66 10.59 10.61 59,725 +0.01(+0.08%)
Mar 26, 2021 10.54 10.60 10.53 10.60 21,153 +0.08(+0.80%)
Mar 25, 2021 10.52 10.54 10.45 10.52 46,445 +0.00(+0.00%)
Mar 24, 2021 10.52 10.54 10.43 10.52 67,833 +0.03(+0.24%)
Mar 23, 2021 10.49 10.52 10.45 10.49 48,603 +0.00(+0.00%)
Mar 22, 2021 10.55 10.56 10.48 10.49 49,448 -0.07(-0.64%)
Mar 19, 2021 10.54 10.56 10.47 10.56 56,369 +0.02(+0.16%)
Mar 18, 2021 10.59 10.59 10.46 10.54 51,881 -0.05(-0.48%)
Mar 17, 2021 10.71 10.74 10.55 10.59 42,721 -0.12(-1.11%)
Mar 16, 2021 10.76 10.77 10.65 10.71 56,129 -0.04(-0.39%)
Mar 15, 2021 10.76 10.77 10.67 10.76 15,428 -0.01(-0.08%)
Mar 12, 2021 10.86 10.92 10.72 10.76 31,552 -0.04(-0.39%)
Mar 11, 2021 10.71 10.82 10.71 10.81 17,473 +0.11(+1.06%)
Mar 10, 2021 10.69 10.70 10.68 10.69 21,769 +0.03(+0.28%)
Mar 09, 2021 10.61 10.66 10.58 10.66 12,252 +0.09(+0.88%)
Mar 08, 2021 10.55 10.57 10.51 10.57 15,816 +0.04(+0.40%)
Mar 05, 2021 10.54 10.60 10.52 10.53 27,525 +0.02(+0.16%)
Mar 04, 2021 10.65 10.70 10.45 10.51 37,819 -0.13(-1.19%)
Mar 03, 2021 10.64 10.70 10.60 10.64 19,008 -0.04(-0.39%)
Mar 02, 2021 10.65 10.70 10.65 10.68 30,282 +0.03(+0.24%)
Mar 01, 2021 10.57 10.70 10.57 10.65 51,012 +0.04(+0.40%)
Feb 26, 2021 10.49 10.62 10.49 10.61 55,761 +0.13(+1.21%)
Feb 25, 2021 10.51 10.55 10.43 10.49 88,983 -0.03(-0.24%)
Feb 24, 2021 10.39 10.56 10.37 10.51 50,894 +0.07(+0.65%)
Feb 23, 2021 10.55 10.57 10.26 10.44 140,053 -0.09(-0.88%)
Feb 22, 2021 10.76 10.76 10.49 10.54 80,563 -0.19(-1.73%)
Feb 19, 2021 10.77 10.77 10.70 10.72 55,287 -0.05(-0.47%)
Feb 18, 2021 10.85 10.85 10.77 10.77 41,392 -0.07(-0.62%)
Feb 17, 2021 10.83 10.95 10.82 10.84 39,574 -0.03(-0.31%)
Feb 16, 2021 10.92 10.98 10.84 10.87 112,582 -0.08(-0.77%)
Feb 12, 2021 11.04 11.06 10.96 10.96 58,609 -0.06(-0.53%)
Feb 11, 2021 11.08 11.08 11.02 11.02 27,574 +0.01(+0.08%)
Feb 10, 2021 10.98 11.07 10.98 11.01 30,935 -0.01(-0.08%)
Feb 09, 2021 11.02 11.03 10.95 11.02 33,604 +0.01(+0.08%)
Feb 08, 2021 10.91 11.17 10.88 11.01 40,389 +0.10(+0.94%)
Feb 05, 2021 10.92 11.07 10.86 10.91 29,060 +0.05(+0.45%)
Feb 04, 2021 10.87 10.87 10.83 10.86 7,836 +0.03(+0.31%)
Feb 03, 2021 10.94 10.94 10.81 10.82 35,632 -0.07(-0.62%)
Feb 02, 2021 10.92 10.92 10.86 10.89 13,645 +0.02(+0.15%)
Feb 01, 2021 10.83 10.93 10.81 10.87 37,392 +0.04(+0.39%)
Jan 29, 2021 10.81 10.84 10.79 10.83 9,766 -0.03(-0.23%)
Jan 28, 2021 10.81 10.86 10.79 10.86 17,766 +0.08(+0.78%)
Jan 27, 2021 10.80 10.85 10.75 10.77 83,459 -0.28(-2.51%)
Jan 26, 2021 10.90 11.07 10.78 11.05 36,808 +0.19(+1.78%)
Jan 25, 2021 10.76 10.91 10.75 10.86 61,453 +0.13(+1.17%)
Jan 22, 2021 10.77 10.78 10.69 10.73 39,065 -0.01(-0.12%)
Jan 21, 2021 10.77 10.77 10.72 10.74 38,163 +0.00(+0.04%)
Jan 20, 2021 10.76 10.83 10.70 10.74 61,310 -0.02(-0.16%)
Jan 19, 2021 10.76 10.76 10.72 10.76 7,772 +0.03(+0.23%)
Jan 15, 2021 10.77 10.77 10.71 10.73 20,842 -0.03(-0.31%)
Jan 14, 2021 10.75 10.78 10.65 10.76 52,307 +0.03(+0.32%)
Jan 13, 2021 10.74 10.74 10.62 10.73 26,418 -0.01(-0.08%)
Jan 12, 2021 10.79 10.79 10.72 10.74 20,687 -0.04(-0.39%)
Jan 11, 2021 10.72 10.81 10.72 10.78 24,363 +0.08(+0.78%)
Jan 08, 2021 10.65 10.74 10.60 10.70 31,327 +0.09(+0.87%)
Jan 07, 2021 10.61 10.67 10.58 10.60 31,751 +0.03(+0.24%)
Jan 06, 2021 10.64 10.64 10.55 10.58 21,979 -0.02(-0.16%)
Jan 05, 2021 10.57 10.64 10.56 10.60 36,339 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.