BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.196	6.241	6.196	6.236	64,540	+0.05(+0.73%)
Mar 29, 2012	6.156	6.196	6.156	6.191	100,179	+0.04(+0.65%)
Mar 28, 2012	6.075	6.151	6.065	6.151	99,847	+0.10(+1.58%)
Mar 27, 2012	6.035	6.065	5.995	6.055	94,469	-0.01(-0.08%)
Mar 26, 2012	6.116	6.116	6.055	6.060	79,750	-0.06(-0.99%)
Mar 23, 2012	6.070	6.121	6.055	6.121	95,502	+0.09(+1.42%)
Mar 22, 2012	6.020	6.035	5.970	6.035	91,992	+0.05(+0.76%)
Mar 21, 2012	5.975	6.030	5.965	5.990	79,654	+0.05(+0.85%)
Mar 20, 2012	5.884	6.000	5.884	5.939	102,561	+0.03(+0.43%)
Mar 19, 2012	5.819	5.939	5.788	5.914	96,565	+0.03(+0.51%)
Mar 16, 2012	5.939	5.939	5.663	5.884	168,365	-0.05(-0.85%)
Mar 15, 2012	6.090	6.090	5.889	5.934	204,030	-0.18(-2.88%)
Mar 14, 2012	6.216	6.216	6.101	6.111	132,882	-0.11(-1.70%)
Mar 13, 2012	6.191	6.221	6.191	6.216	53,142	+0.02(+0.29%)
Mar 12, 2012	6.173	6.208	6.173	6.198	75,282	-0.01(-0.08%)
Mar 09, 2012	6.148	6.203	6.133	6.203	105,518	+0.05(+0.81%)
Mar 08, 2012	6.128	6.153	6.123	6.153	125,935	+0.01(+0.16%)
Mar 07, 2012	6.098	6.143	6.098	6.143	99,150	+0.03(+0.41%)
Mar 06, 2012	6.123	6.128	6.095	6.118	82,434	-0.03(-0.41%)
Mar 05, 2012	6.168	6.173	6.143	6.143	64,542	-0.04(-0.57%)
Mar 02, 2012	6.158	6.178	6.158	6.178	59,385	+0.02(+0.33%)
Mar 01, 2012	6.133	6.158	6.128	6.158	122,599	+0.02(+0.24%)
Feb 29, 2012	6.108	6.143	6.108	6.143	107,721	+0.03(+0.49%)
Feb 28, 2012	6.113	6.163	6.108	6.113	93,572	-0.02(-0.25%)
Feb 27, 2012	6.118	6.133	6.088	6.128	132,478	+0.02(+0.33%)
Feb 24, 2012	6.113	6.153	6.103	6.108	136,473	-0.02(-0.25%)
Feb 23, 2012	6.113	6.163	6.098	6.123	112,053	-0.03(-0.49%)
Feb 22, 2012	6.118	6.153	6.118	6.153	38,744	+0.01(+0.08%)
Feb 21, 2012	6.123	6.173	6.123	6.148	117,803	+0.06(+0.90%)
Feb 17, 2012	6.038	6.108	6.038	6.093	80,445	+0.05(+0.75%)
Feb 16, 2012	6.168	6.178	6.048	6.048	129,913	-0.12(-1.95%)
Feb 15, 2012	6.243	6.253	6.158	6.168	137,489	-0.07(-1.12%)
Feb 14, 2012	6.258	6.263	6.228	6.238	81,268	-0.03(-0.40%)
Feb 13, 2012	6.248	6.263	6.238	6.263	118,648	+0.05(+0.76%)
Feb 10, 2012	6.201	6.236	6.201	6.216	85,135	-0.04(-0.64%)
Feb 09, 2012	6.266	6.276	6.236	6.256	113,900	+0.01(+0.16%)
Feb 08, 2012	6.281	6.301	6.226	6.246	230,378	-0.04(-0.71%)
Feb 07, 2012	6.271	6.296	6.251	6.291	116,038	-0.00(-0.08%)
Feb 06, 2012	6.276	6.301	6.261	6.296	80,564	-0.01(-0.24%)
Feb 03, 2012	6.291	6.311	6.256	6.311	76,719	+0.03(+0.56%)
Feb 02, 2012	6.321	6.345	6.256	6.276	150,557	-0.07(-1.18%)
Feb 01, 2012	6.321	6.420	6.311	6.350	203,497	+0.05(+0.79%)
Jan 31, 2012	6.261	6.316	6.261	6.301	83,224	+0.06(+1.04%)
Jan 30, 2012	6.206	6.306	6.131	6.236	261,747	+0.03(+0.56%)
Jan 27, 2012	6.096	6.202	6.096	6.201	137,228	+0.12(+1.97%)
Jan 26, 2012	6.037	6.082	6.037	6.082	88,259	+0.05(+0.91%)
Jan 25, 2012	6.032	6.037	5.997	6.027	166,561	-0.00(-0.08%)
Jan 24, 2012	6.057	6.058	5.987	6.032	147,881	-0.01(-0.25%)
Jan 23, 2012	5.987	6.057	5.987	6.047	135,857	+0.08(+1.42%)
Jan 20, 2012	5.937	5.962	5.907	5.962	177,579	+0.04(+0.71%)
Jan 19, 2012	5.922	5.942	5.867	5.920	148,377	+0.00(+0.05%)
Jan 18, 2012	5.892	5.917	5.868	5.917	74,077	+0.03(+0.51%)
Jan 17, 2012	5.872	5.917	5.818	5.887	175,425	+0.01(+0.17%)
Jan 13, 2012	5.852	5.902	5.852	5.877	122,055	+0.02(+0.34%)
Jan 12, 2012	5.808	5.902	5.808	5.857	124,987	+0.03(+0.51%)
Jan 11, 2012	5.857	5.887	5.822	5.827	106,457	-0.04(-0.73%)
Jan 10, 2012	5.870	5.880	5.860	5.870	63,042	+0.00(+0.00%)
Jan 09, 2012	5.835	5.875	5.821	5.870	53,443	+0.05(+0.85%)
Jan 06, 2012	5.761	5.821	5.761	5.821	96,417	+0.05(+0.95%)
Jan 05, 2012	5.731	5.796	5.731	5.766	55,306	+0.01(+0.26%)