BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.972	6.024	5.942	6.015	217,849	+0.06(+1.01%)
Mar 29, 2007	5.929	5.968	5.916	5.955	177,060	+0.00(+0.07%)
Mar 28, 2007	5.942	5.968	5.924	5.950	92,702	+0.01(+0.15%)
Mar 27, 2007	5.980	5.989	5.929	5.942	103,826	-0.05(-0.86%)
Mar 26, 2007	5.950	5.993	5.933	5.993	114,718	+0.04(+0.65%)
Mar 23, 2007	5.968	5.976	5.955	5.955	62,342	-0.01(-0.14%)
Mar 22, 2007	6.002	6.006	5.959	5.963	118,426	-0.04(-0.65%)
Mar 21, 2007	6.006	6.032	5.980	6.002	90,152	-0.02(-0.36%)
Mar 20, 2007	6.024	6.049	6.011	6.024	193,515	-0.01(-0.14%)
Mar 19, 2007	6.037	6.037	5.976	6.032	115,414	+0.00(+0.00%)
Mar 16, 2007	5.993	6.049	5.993	6.032	135,576	+0.05(+0.79%)
Mar 15, 2007	6.028	6.062	5.985	5.985	163,850	-0.06(-1.07%)
Mar 14, 2007	6.058	6.075	6.015	6.049	150,409	+0.00(+0.00%)
Mar 13, 2007	6.093	6.088	6.041	6.049	136,967	-0.04(-0.71%)
Mar 12, 2007	6.071	6.093	6.062	6.093	71,844	+0.03(+0.50%)
Mar 09, 2007	6.075	6.097	6.045	6.062	91,775	-0.01(-0.21%)
Mar 08, 2007	6.054	6.080	6.049	6.075	97,568	+0.01(+0.21%)
Mar 07, 2007	6.028	6.082	6.028	6.062	87,603	+0.03(+0.57%)
Mar 06, 2007	6.084	6.166	6.015	6.028	132,563	-0.01(-0.21%)
Mar 05, 2007	6.278	6.278	5.998	6.041	338,594	-0.24(-3.78%)
Mar 02, 2007	6.429	6.429	6.248	6.278	318,199	-0.19(-3.00%)
Mar 01, 2007	6.490	6.494	6.451	6.472	55,852	-0.00(-0.07%)
Feb 28, 2007	6.472	6.494	6.442	6.477	33,140	+0.00(+0.07%)
Feb 27, 2007	6.455	6.477	6.442	6.472	76,247	+0.01(+0.13%)
Feb 26, 2007	6.434	6.477	6.416	6.464	96,641	+0.03(+0.47%)
Feb 23, 2007	6.356	6.438	6.352	6.434	119,353	+0.06(+0.88%)
Feb 22, 2007	6.399	6.408	6.364	6.377	74,161	-0.02(-0.34%)
Feb 21, 2007	6.468	6.472	6.386	6.399	100,349	-0.06(-0.87%)
Feb 20, 2007	6.472	6.472	6.451	6.455	44,033	-0.03(-0.53%)
Feb 16, 2007	6.468	6.494	6.451	6.490	93,629	+0.04(+0.60%)
Feb 15, 2007	6.459	6.468	6.446	6.451	44,960	-0.00(-0.07%)
Feb 14, 2007	6.446	6.455	6.403	6.455	60,024	+0.02(+0.27%)
Feb 13, 2007	6.416	6.451	6.408	6.438	94,787	-0.00(-0.07%)
Feb 12, 2007	6.442	6.464	6.416	6.442	103,130	-0.00(-0.07%)
Feb 09, 2007	6.442	6.455	6.421	6.446	41,252	-0.00(-0.07%)
Feb 08, 2007	6.459	6.481	6.421	6.451	122,366	-0.01(-0.13%)
Feb 07, 2007	6.390	6.459	6.386	6.459	149,250	+0.04(+0.67%)
Feb 06, 2007	6.403	6.421	6.386	6.416	58,865	+0.03(+0.47%)
Feb 05, 2007	6.399	6.416	6.369	6.386	66,513	+0.00(+0.00%)
Feb 02, 2007	6.386	6.416	6.369	6.386	63,500	+0.01(+0.14%)
Feb 01, 2007	6.416	6.416	6.377	6.377	87,139	-0.04(-0.61%)
Jan 31, 2007	6.421	6.425	6.382	6.416	109,851	+0.01(+0.20%)
Jan 30, 2007	6.343	6.408	6.343	6.403	53,303	+0.05(+0.82%)
Jan 29, 2007	6.356	6.382	6.339	6.352	64,659	+0.00(+0.00%)
Jan 26, 2007	6.352	6.386	6.330	6.352	45,887	-0.02(-0.27%)
Jan 25, 2007	6.347	6.395	6.347	6.369	104,985	-0.02(-0.27%)
Jan 24, 2007	6.364	6.403	6.356	6.386	83,431	+0.02(+0.27%)
Jan 23, 2007	6.403	6.421	6.352	6.369	94,324	-0.02(-0.34%)
Jan 22, 2007	6.403	6.438	6.386	6.390	135,576	-0.00(-0.07%)
Jan 19, 2007	6.386	6.412	6.360	6.395	101,740	+0.01(+0.14%)
Jan 18, 2007	6.343	6.386	6.330	6.386	63,500	+0.01(+0.14%)
Jan 17, 2007	6.386	6.399	6.343	6.377	121,903	-0.01(-0.14%)
Jan 16, 2007	6.395	6.416	6.364	6.386	130,246	+0.01(+0.14%)
Jan 12, 2007	6.390	6.434	6.360	6.377	47,509	-0.01(-0.20%)
Jan 11, 2007	6.399	6.442	6.360	6.390	43,569	-0.02(-0.27%)
Jan 10, 2007	6.408	6.438	6.395	6.408	153,190	-0.01(-0.20%)
Jan 09, 2007	6.429	6.464	6.395	6.421	140,211	-0.02(-0.33%)
Jan 08, 2007	6.455	6.464	6.408	6.442	55,621	-0.02(-0.33%)
Jan 05, 2007	6.442	6.464	6.421	6.464	95,483	+0.02(+0.33%)
Jan 04, 2007	6.373	6.446	6.356	6.442	84,590	+0.03(+0.40%)