Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.96	46.01	45.96	45.99	248,456	+0.01(+0.02%)
Mar 30, 2020	46.01	46.01	45.97	45.98	139,925	+0.01(+0.02%)
Mar 27, 2020	45.98	46.01	45.97	45.97	146,609	+0.02(+0.04%)
Mar 26, 2020	45.95	46.02	45.95	45.96	267,305	-0.03(-0.06%)
Mar 25, 2020	45.99	46.00	45.92	45.98	672,426	+0.00(+0.00%)
Mar 24, 2020	45.96	45.99	45.91	45.98	202,710	+0.01(+0.03%)
Mar 23, 2020	45.98	46.01	45.96	45.97	79,956	-0.04(-0.09%)
Mar 20, 2020	45.91	46.01	45.91	46.01	224,509	+0.02(+0.04%)
Mar 19, 2020	45.89	46.02	45.89	45.99	389,847	+0.05(+0.10%)
Mar 18, 2020	45.96	45.99	45.90	45.95	805,619	-0.03(-0.06%)
Mar 17, 2020	45.99	46.00	45.90	45.97	237,188	+0.05(+0.11%)
Mar 16, 2020	45.86	45.98	45.86	45.92	1,102,332	+0.02(+0.05%)
Mar 13, 2020	45.90	45.96	45.87	45.90	187,747	-0.06(-0.14%)
Mar 12, 2020	45.93	46.03	45.80	45.96	614,280	+0.05(+0.11%)
Mar 11, 2020	45.92	45.95	45.91	45.92	140,643	-0.00(-0.01%)
Mar 10, 2020	45.94	45.95	45.92	45.92	64,954	-0.05(-0.10%)
Mar 09, 2020	45.92	45.97	45.90	45.96	98,815	+0.03(+0.06%)
Mar 06, 2020	45.95	45.95	45.92	45.94	65,427	-0.00(-0.01%)
Mar 05, 2020	45.95	45.95	45.92	45.94	70,731	+0.01(+0.02%)
Mar 04, 2020	45.96	45.96	45.93	45.93	57,313	-0.02(-0.05%)
Mar 03, 2020	45.94	45.96	45.94	45.96	104,978	+0.00(+0.00%)
Mar 02, 2020	45.96	45.97	45.95	45.96	232,007	+0.00(+0.00%)
Feb 28, 2020	45.97	45.98	45.95	45.95	113,050	-0.01(-0.02%)
Feb 27, 2020	45.95	45.97	45.95	45.96	133,683	+0.00(+0.01%)
Feb 26, 2020	45.97	45.97	45.95	45.96	84,744	-0.01(-0.02%)
Feb 25, 2020	45.95	45.97	45.95	45.97	60,672	+0.00(+0.01%)
Feb 24, 2020	45.95	45.97	45.95	45.96	68,505	+0.00(+0.01%)
Feb 21, 2020	45.95	45.97	45.94	45.96	153,801	+0.00(+0.01%)
Feb 20, 2020	45.95	45.96	45.94	45.95	51,309	+0.01(+0.03%)
Feb 19, 2020	45.94	45.95	45.94	45.94	49,936	-0.00(-0.01%)
Feb 18, 2020	45.94	45.96	45.94	45.94	46,633	+0.00(+0.00%)
Feb 14, 2020	45.95	45.95	45.94	45.94	40,203	+0.00(+0.01%)
Feb 13, 2020	45.93	45.95	45.93	45.94	108,341	+0.01(+0.01%)
Feb 12, 2020	45.93	45.94	45.93	45.93	31,062	+0.00(+0.01%)
Feb 11, 2020	45.93	45.94	45.93	45.93	25,779	-0.00(-0.01%)
Feb 10, 2020	45.94	45.94	45.93	45.94	38,108	+0.01(+0.03%)
Feb 07, 2020	45.94	45.94	45.92	45.92	20,046	-0.00(-0.01%)
Feb 06, 2020	45.94	45.94	45.93	45.93	26,394	-0.01(-0.02%)
Feb 05, 2020	45.94	45.94	45.93	45.94	57,687	+0.01(+0.02%)
Feb 04, 2020	45.92	45.93	45.91	45.93	147,179	+0.02(+0.04%)
Feb 03, 2020	45.91	45.93	45.90	45.91	110,459	+0.01(+0.01%)
Jan 31, 2020	45.89	45.91	45.89	45.90	35,100	+0.00(+0.01%)
Jan 30, 2020	45.88	45.90	45.88	45.90	25,604	+0.01(+0.02%)
Jan 29, 2020	45.88	45.89	45.88	45.89	96,347	+0.00(+0.01%)
Jan 28, 2020	45.88	45.89	45.88	45.88	180,009	+0.00(+0.01%)
Jan 27, 2020	45.88	45.89	45.88	45.88	48,606	+0.00(+0.00%)
Jan 24, 2020	45.88	45.88	45.88	45.88	16,343	-0.00(-0.00%)
Jan 23, 2020	45.88	45.88	45.87	45.88	45,080	+0.01(+0.02%)
Jan 22, 2020	45.87	45.88	45.86	45.87	49,623	-0.00(-0.01%)
Jan 21, 2020	45.86	45.88	45.86	45.88	110,469	+0.01(+0.03%)
Jan 17, 2020	45.85	45.87	45.85	45.86	31,041	+0.01(+0.02%)
Jan 16, 2020	45.85	45.86	45.85	45.85	30,646	+0.01(+0.02%)
Jan 15, 2020	45.85	45.85	45.84	45.84	21,397	+0.00(+0.01%)
Jan 14, 2020	45.83	45.85	45.83	45.84	46,100	+0.00(+0.01%)
Jan 13, 2020	45.83	45.84	45.83	45.83	120,472	+0.00(+0.00%)
Jan 10, 2020	45.83	45.85	45.83	45.83	74,039	-0.01(-0.02%)
Jan 09, 2020	45.84	45.85	45.84	45.84	76,200	+0.01(+0.02%)
Jan 08, 2020	45.85	45.85	45.83	45.83	37,277	+0.00(+0.00%)
Jan 07, 2020	45.81	45.84	45.81	45.83	54,681	+0.01(+0.02%)
Jan 06, 2020	45.81	45.83	45.81	45.83	83,577	+0.02(+0.04%)
Jan 03, 2020	45.83	45.83	45.80	45.81	249,979	+0.00(+0.01%)