Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.97	46.01	45.95	45.99	326,027	+0.04(+0.08%)
Mar 30, 2020	45.99	45.99	45.94	45.95	660,291	-0.02(-0.04%)
Mar 27, 2020	45.99	45.99	45.92	45.97	1,200,748	+0.02(+0.04%)
Mar 26, 2020	45.97	45.99	45.90	45.95	761,689	-0.02(-0.04%)
Mar 25, 2020	45.88	45.97	45.88	45.97	745,023	+0.07(+0.16%)
Mar 24, 2020	45.88	45.95	45.88	45.90	826,356	-0.01(-0.02%)
Mar 23, 2020	45.91	45.96	45.89	45.91	1,393,954	-0.04(-0.08%)
Mar 20, 2020	46.00	46.00	45.91	45.95	1,123,991	-0.05(-0.12%)
Mar 19, 2020	45.91	46.00	45.87	46.00	2,275,368	+0.04(+0.08%)
Mar 18, 2020	45.89	46.00	45.85	45.96	1,506,788	+0.02(+0.04%)
Mar 17, 2020	46.00	46.02	45.91	45.95	571,875	+0.04(+0.08%)
Mar 16, 2020	45.85	45.96	45.84	45.91	658,289	-0.02(-0.04%)
Mar 13, 2020	45.93	45.98	45.87	45.93	732,071	+0.00(+0.00%)
Mar 12, 2020	45.87	45.98	45.84	45.93	995,963	+0.04(+0.08%)
Mar 11, 2020	45.98	45.98	45.87	45.89	727,354	-0.04(-0.08%)
Mar 10, 2020	45.87	46.04	45.87	45.93	652,921	+0.05(+0.12%)
Mar 09, 2020	45.89	45.95	45.84	45.87	946,027	-0.05(-0.12%)
Mar 06, 2020	45.93	45.95	45.87	45.93	421,626	+0.00(+0.00%)
Mar 05, 2020	45.89	45.95	45.89	45.93	286,298	+0.02(+0.04%)
Mar 04, 2020	45.95	45.96	45.91	45.91	494,914	-0.04(-0.08%)
Mar 03, 2020	45.93	45.96	45.93	45.95	802,499	+0.00(+0.00%)
Mar 02, 2020	45.96	45.96	45.95	45.95	841,889	+0.00(+0.00%)
Feb 28, 2020	45.95	45.98	45.95	45.95	1,609,126	+0.00(+0.00%)
Feb 27, 2020	45.95	45.96	45.93	45.95	511,797	+0.01(+0.02%)
Feb 26, 2020	45.95	45.96	45.93	45.94	281,936	-0.03(-0.06%)
Feb 25, 2020	45.96	45.98	45.95	45.96	387,848	-0.00(-0.01%)
Feb 24, 2020	45.94	45.98	45.94	45.97	455,075	+0.03(+0.06%)
Feb 21, 2020	45.94	45.96	45.94	45.94	205,868	+0.00(+0.00%)
Feb 20, 2020	45.94	45.96	45.94	45.94	189,496	-0.01(-0.02%)
Feb 19, 2020	45.94	45.96	45.92	45.95	325,268	+0.03(+0.06%)
Feb 18, 2020	45.94	45.96	45.92	45.92	281,364	-0.04(-0.08%)
Feb 14, 2020	45.96	45.96	45.94	45.96	192,089	+0.00(+0.00%)
Feb 13, 2020	45.96	45.96	45.94	45.96	298,829	+0.00(+0.00%)
Feb 12, 2020	45.94	45.96	45.92	45.96	352,799	+0.02(+0.04%)
Feb 11, 2020	45.94	45.94	45.92	45.94	265,523	+0.02(+0.04%)
Feb 10, 2020	45.94	45.94	45.92	45.92	177,943	+0.00(+0.00%)
Feb 07, 2020	45.92	45.94	45.92	45.92	812,100	-0.02(-0.04%)
Feb 06, 2020	45.90	45.96	45.90	45.94	343,112	+0.02(+0.04%)
Feb 05, 2020	45.92	45.94	45.90	45.92	230,124	+0.02(+0.04%)
Feb 04, 2020	45.90	45.92	45.89	45.90	219,626	+0.02(+0.04%)
Feb 03, 2020	45.89	45.90	45.89	45.89	454,284	+0.00(+0.00%)
Jan 31, 2020	45.89	45.90	45.89	45.89	191,433	-0.02(-0.04%)
Jan 30, 2020	45.90	45.90	45.89	45.90	117,651	+0.02(+0.04%)
Jan 29, 2020	45.87	45.89	45.87	45.89	294,069	+0.02(+0.04%)
Jan 28, 2020	45.87	45.89	45.85	45.87	253,631	+0.00(+0.00%)
Jan 27, 2020	45.85	45.87	45.85	45.87	225,761	+0.02(+0.04%)
Jan 24, 2020	45.85	45.87	45.85	45.85	573,315	-0.02(-0.04%)
Jan 23, 2020	45.85	45.87	45.85	45.87	253,770	+0.02(+0.04%)
Jan 22, 2020	45.87	45.87	45.85	45.85	201,695	-0.02(-0.04%)
Jan 21, 2020	45.85	45.87	45.85	45.87	218,586	+0.01(+0.01%)
Jan 17, 2020	45.83	45.86	45.83	45.86	843,665	+0.02(+0.04%)
Jan 16, 2020	45.84	45.84	45.83	45.84	294,258	+0.02(+0.04%)
Jan 15, 2020	45.81	45.84	45.81	45.83	362,113	-0.02(-0.04%)
Jan 14, 2020	45.81	45.84	45.81	45.84	367,008	+0.04(+0.08%)
Jan 13, 2020	45.83	45.83	45.81	45.81	1,270,651	-0.02(-0.04%)
Jan 10, 2020	45.83	45.83	45.81	45.83	312,193	+0.02(+0.04%)
Jan 09, 2020	45.81	45.83	45.81	45.81	569,277	-0.02(-0.04%)
Jan 08, 2020	45.81	45.83	45.81	45.83	248,832	+0.00(+0.00%)
Jan 07, 2020	45.81	45.83	45.79	45.83	279,879	+0.04(+0.08%)
Jan 06, 2020	45.79	45.81	45.79	45.79	586,609	-0.02(-0.04%)
Jan 03, 2020	45.81	45.81	45.79	45.81	229,518	+0.02(+0.04%)