BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.288	3.397	3.288	3.361	225,896	+0.04(+1.14%)
Mar 30, 2009	3.316	3.387	3.258	3.324	236,334	-0.27(-7.45%)
Mar 26, 2009	3.500	3.591	3.480	3.591	70,406	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.417	3.500	129,891	+0.02(+0.51%)
Mar 24, 2009	3.455	3.538	3.455	3.483	68,085	-0.05(-1.50%)
Mar 23, 2009	3.485	3.541	3.467	3.536	159,992	+0.18(+5.50%)
Mar 20, 2009	3.356	3.422	3.318	3.351	160,816	-0.04(-1.27%)
Mar 19, 2009	3.445	3.480	3.389	3.394	75,090	-0.03(-0.96%)
Mar 18, 2009	3.336	3.480	3.286	3.427	102,938	+0.08(+2.49%)
Mar 17, 2009	3.210	3.356	3.210	3.344	172,802	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.255	3.255	126,324	-0.02(-0.46%)
Mar 13, 2009	3.278	3.308	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.023	3.258	2,070,533	+0.20(+6.61%)
Mar 11, 2009	3.008	3.099	3.003	3.056	615,175	+0.08(+2.54%)
Mar 10, 2009	2.864	3.018	2.864	2.980	269,856	+0.12(+4.15%)
Mar 09, 2009	2.894	2.973	2.861	2.861	470,166	-0.10(-3.41%)
Mar 06, 2009	2.925	3.018	2.894	2.962	0	+0.03(+1.10%)
Mar 05, 2009	2.965	2.983	2.871	2.930	115,625	-0.08(-2.59%)
Mar 04, 2009	2.869	3.015	2.869	3.008	209,777	+0.06(+1.88%)
Mar 02, 2009	3.122	3.169	2.942	2.952	331,167	-0.28(-8.74%)
Feb 27, 2009	3.379	3.379	3.226	3.235	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.455	3.271	3.324	155,898	-0.06(-1.79%)
Feb 25, 2009	3.359	3.402	3.265	3.384	174,081	+0.03(+0.75%)
Feb 24, 2009	3.334	3.359	3.048	3.359	219,082	+0.27(+8.84%)
Feb 23, 2009	3.268	3.313	3.086	3.086	224,863	-0.18(-5.56%)
Feb 20, 2009	3.303	3.341	3.230	3.268	349,294	-0.15(-4.50%)
Feb 19, 2009	3.457	3.518	3.377	3.422	206,803	-0.04(-1.02%)
Feb 18, 2009	3.558	3.604	3.412	3.457	229,630	-0.09(-2.63%)
Feb 17, 2009	3.591	3.591	3.548	3.551	192,715	-0.11(-2.90%)
Feb 13, 2009	3.667	3.728	3.657	3.657	139,790	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.644	3.705	180,551	-0.09(-2.27%)
Feb 11, 2009	3.826	3.915	3.776	3.791	110,576	-0.20(-5.12%)
Feb 10, 2009	4.026	4.071	3.957	3.995	160,301	-0.05(-1.13%)
Feb 09, 2009	3.983	4.041	3.983	4.041	100,538	+0.00(+0.00%)
Feb 06, 2009	4.033	4.041	3.994	4.041	104,082	+0.05(+1.27%)
Feb 05, 2009	3.942	3.990	3.882	3.990	124,637	+0.03(+0.70%)
Feb 04, 2009	4.043	4.043	3.937	3.962	103,057	-0.06(-1.51%)
Feb 03, 2009	3.925	4.023	3.925	4.023	75,434	+0.09(+2.38%)
Feb 02, 2009	3.806	3.935	3.806	3.930	100,550	+0.04(+0.91%)
Jan 30, 2009	3.978	4.008	3.892	3.894	0	-0.09(-2.16%)
Jan 29, 2009	4.091	4.091	3.978	3.980	59,346	-0.11(-2.72%)
Jan 28, 2009	4.013	4.091	4.013	4.091	87,701	+0.09(+2.14%)
Jan 27, 2009	4.005	4.013	3.978	4.005	74,155	+0.00(+0.06%)
Jan 26, 2009	3.889	4.033	3.889	4.003	103,041	+0.08(+1.99%)
Jan 23, 2009	3.733	3.925	3.733	3.925	140,234	+0.08(+2.04%)
Jan 22, 2009	3.728	3.919	3.692	3.846	185,073	+0.12(+3.11%)
Jan 21, 2009	3.667	3.730	3.604	3.730	136,987	+0.07(+1.86%)
Jan 20, 2009	3.750	3.750	3.639	3.662	90,251	-0.12(-3.27%)
Jan 16, 2009	3.834	3.909	3.760	3.786	85,575	-0.03(-0.86%)
Jan 15, 2009	3.788	3.849	3.740	3.819	101,596	-0.04(-0.92%)
Jan 14, 2009	3.965	3.975	3.854	3.854	122,728	-0.21(-5.22%)
Jan 13, 2009	4.114	4.152	4.016	4.066	115,146	-0.05(-1.29%)
Jan 12, 2009	4.253	4.255	4.069	4.119	124,150	-0.13(-3.15%)
Jan 09, 2009	4.048	4.293	4.048	4.253	102,776	+0.02(+0.42%)
Jan 08, 2009	4.250	4.253	4.154	4.235	94,270	+0.01(+0.30%)
Jan 07, 2009	4.394	4.394	4.192	4.223	162,875	-0.07(-1.65%)
Jan 06, 2009	4.218	4.351	4.218	4.293	96,072	+0.06(+1.49%)
Jan 05, 2009	4.331	4.341	4.218	4.230	184,625	+0.03(+0.60%)
Jan 02, 2009	4.066	4.281	4.066	4.205	0	+0.13(+3.10%)