Silvercorp Metals (NY: SVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.468	2.535	2.439	2.449	363,972	-0.02(-0.78%)
Mar 28, 2019	2.564	2.583	2.449	2.468	714,236	-0.16(-6.20%)
Mar 27, 2019	2.573	2.631	2.573	2.631	423,155	+0.04(+1.48%)
Mar 26, 2019	2.573	2.621	2.554	2.593	572,518	+0.00(+0.00%)
Mar 25, 2019	2.621	2.621	2.535	2.593	390,234	-0.02(-0.74%)
Mar 22, 2019	2.506	2.641	2.468	2.612	606,620	+0.12(+4.62%)
Mar 21, 2019	2.506	2.525	2.429	2.497	261,661	+0.00(+0.00%)
Mar 20, 2019	2.487	2.516	2.410	2.497	334,630	+0.04(+1.56%)
Mar 19, 2019	2.449	2.497	2.449	2.458	164,154	+0.02(+0.79%)
Mar 18, 2019	2.506	2.506	2.429	2.439	335,624	-0.06(-2.31%)
Mar 15, 2019	2.525	2.535	2.468	2.497	204,636	+0.01(+0.39%)
Mar 14, 2019	2.573	2.573	2.477	2.487	305,143	-0.14(-5.47%)
Mar 13, 2019	2.631	2.631	2.564	2.631	407,405	+0.02(+0.74%)
Mar 12, 2019	2.554	2.620	2.516	2.612	370,695	+0.11(+4.21%)
Mar 11, 2019	2.545	2.545	2.414	2.506	329,066	-0.03(-1.14%)
Mar 08, 2019	2.497	2.537	2.429	2.535	350,642	+0.12(+4.76%)
Mar 07, 2019	2.353	2.506	2.333	2.420	317,977	+0.04(+1.61%)
Mar 06, 2019	2.497	2.525	2.362	2.381	340,527	-0.14(-5.70%)
Mar 05, 2019	2.449	2.535	2.410	2.525	271,967	+0.09(+3.54%)
Mar 04, 2019	2.410	2.458	2.353	2.439	533,510	+0.00(+0.00%)
Mar 01, 2019	2.477	2.516	2.429	2.439	420,416	-0.04(-1.55%)
Feb 28, 2019	2.545	2.545	2.449	2.477	329,574	-0.07(-2.64%)
Feb 27, 2019	2.535	2.583	2.501	2.545	239,802	+0.00(+0.00%)
Feb 26, 2019	2.554	2.583	2.487	2.545	476,292	-0.04(-1.49%)
Feb 25, 2019	2.621	2.690	2.573	2.583	550,394	-0.02(-0.74%)
Feb 22, 2019	2.525	2.650	2.525	2.602	806,466	+0.08(+3.04%)
Feb 21, 2019	2.477	2.545	2.458	2.525	761,740	+0.06(+2.33%)
Feb 20, 2019	2.439	2.545	2.439	2.468	711,614	+0.05(+1.98%)
Feb 19, 2019	2.333	2.439	2.305	2.420	680,002	+0.12(+5.44%)
Feb 15, 2019	2.141	2.295	2.141	2.295	564,026	+0.12(+5.75%)
Feb 14, 2019	2.161	2.199	2.141	2.170	238,651	+0.02(+0.89%)
Feb 13, 2019	2.218	2.218	2.151	2.151	243,735	-0.06(-2.61%)
Feb 12, 2019	2.228	2.228	2.132	2.209	270,084	+0.03(+1.32%)
Feb 11, 2019	2.151	2.199	2.122	2.180	226,179	+0.00(+0.00%)
Feb 08, 2019	2.180	2.189	2.122	2.180	277,222	+0.03(+1.34%)
Feb 07, 2019	2.132	2.170	2.103	2.151	332,394	+0.04(+1.82%)
Feb 06, 2019	2.257	2.257	2.093	2.113	621,305	-0.16(-7.17%)
Feb 05, 2019	2.209	2.276	2.205	2.276	228,617	+0.06(+2.60%)
Feb 04, 2019	2.161	2.247	2.141	2.218	262,602	+0.00(+0.00%)
Feb 01, 2019	2.209	2.228	2.180	2.218	284,616	-0.02(-0.86%)
Jan 31, 2019	2.199	2.247	2.189	2.237	364,300	+0.08(+3.56%)
Jan 30, 2019	2.113	2.209	2.093	2.161	377,611	+0.03(+1.35%)
Jan 29, 2019	2.093	2.161	2.082	2.132	352,818	+0.08(+3.74%)
Jan 28, 2019	2.055	2.127	2.041	2.055	240,533	+0.01(+0.47%)
Jan 25, 2019	2.017	2.084	2.017	2.045	410,106	+0.05(+2.40%)
Jan 24, 2019	1.988	2.017	1.959	1.997	88,672	+0.02(+0.97%)
Jan 23, 2019	1.959	2.017	1.940	1.978	335,838	+0.03(+1.48%)
Jan 22, 2019	1.920	1.959	1.882	1.949	177,505	+0.03(+1.50%)
Jan 18, 2019	1.968	1.997	1.892	1.920	449,679	-0.05(-2.44%)
Jan 17, 2019	1.997	2.026	1.959	1.968	210,205	-0.05(-2.38%)
Jan 16, 2019	2.065	2.093	2.002	2.017	207,499	-0.06(-2.78%)
Jan 15, 2019	2.113	2.151	2.045	2.074	297,337	-0.04(-1.82%)
Jan 14, 2019	2.141	2.170	2.084	2.113	186,971	-0.04(-1.79%)
Jan 11, 2019	2.180	2.180	2.122	2.151	274,931	-0.02(-0.89%)
Jan 10, 2019	2.228	2.228	2.156	2.170	298,927	-0.06(-2.59%)
Jan 09, 2019	2.237	2.295	2.189	2.228	390,640	-0.01(-0.43%)
Jan 08, 2019	2.132	2.237	2.095	2.237	351,030	+0.10(+4.48%)
Jan 07, 2019	2.141	2.199	2.132	2.141	213,177	+0.00(+0.00%)
Jan 04, 2019	2.141	2.209	2.122	2.141	364,805	-0.07(-3.04%)
Jan 03, 2019	2.161	2.218	2.113	2.209	469,741	+0.09(+4.07%)