Silvercorp Metals (NY: SVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.906	1.915	1.840	1.840	1,061,504	-0.04(-2.01%)
Mar 28, 2014	1.830	1.915	1.830	1.877	1,048,222	+0.05(+2.58%)
Mar 27, 2014	1.792	1.840	1.764	1.830	1,003,163	+0.03(+1.57%)
Mar 26, 2014	1.868	1.887	1.792	1.802	1,281,624	-0.05(-2.55%)
Mar 25, 2014	1.877	1.906	1.849	1.849	822,051	-0.01(-0.51%)
Mar 24, 2014	1.934	1.953	1.802	1.858	2,098,446	-0.08(-4.37%)
Mar 21, 2014	2.019	2.047	1.943	1.943	3,094,430	-0.05(-2.37%)
Mar 20, 2014	2.000	2.019	1.962	1.991	1,442,086	-0.01(-0.47%)
Mar 19, 2014	2.038	2.066	1.981	2.000	1,929,294	-0.08(-4.07%)
Mar 18, 2014	2.066	2.085	2.038	2.085	1,625,199	+0.00(+0.00%)
Mar 17, 2014	2.170	2.189	2.066	2.085	1,727,213	-0.08(-3.91%)
Mar 14, 2014	2.226	2.255	2.151	2.170	1,868,031	+0.00(+0.00%)
Mar 13, 2014	2.141	2.198	2.132	2.170	2,441,895	+0.07(+3.14%)
Mar 12, 2014	2.094	2.132	2.085	2.104	1,527,126	+0.06(+2.76%)
Mar 11, 2014	2.075	2.123	2.038	2.047	1,801,947	-0.01(-0.46%)
Mar 10, 2014	2.141	2.151	2.057	2.057	1,828,109	-0.08(-3.54%)
Mar 07, 2014	2.217	2.226	2.123	2.132	2,771,203	-0.11(-5.04%)
Mar 06, 2014	2.292	2.292	2.226	2.245	2,321,680	-0.04(-1.65%)
Mar 05, 2014	2.311	2.321	2.264	2.283	2,288,827	-0.01(-0.41%)
Mar 04, 2014	2.358	2.358	2.283	2.292	1,749,894	-0.08(-3.57%)
Mar 03, 2014	2.491	2.491	2.368	2.377	1,453,644	-0.02(-0.79%)
Feb 28, 2014	2.434	2.453	2.396	2.396	1,153,323	-0.01(-0.39%)
Feb 27, 2014	2.519	2.528	2.368	2.406	2,704,457	-0.08(-3.41%)
Feb 26, 2014	2.670	2.698	2.481	2.491	2,287,139	-0.20(-7.37%)
Feb 25, 2014	2.689	2.708	2.670	2.689	690,878	+0.00(+0.00%)
Feb 24, 2014	2.679	2.736	2.651	2.689	1,106,305	+0.06(+2.15%)
Feb 21, 2014	2.660	2.736	2.604	2.632	891,119	-0.05(-1.76%)
Feb 20, 2014	2.613	2.689	2.575	2.679	1,062,921	+0.12(+4.80%)
Feb 19, 2014	2.783	2.802	2.547	2.557	1,682,950	-0.23(-8.14%)
Feb 18, 2014	2.774	2.858	2.745	2.783	1,814,890	+0.07(+2.43%)
Feb 14, 2014		2.717	2.717	2.717	0	-0.40(-12.73%)
Feb 13, 2014	2.868	3.113	2.840	3.113	2,870,689	+0.29(+10.37%)
Feb 12, 2014	2.745	2.915	2.689	2.821	2,488,005	+0.08(+3.10%)
Feb 11, 2014	2.623	2.736	2.623	2.736	1,601,190	+0.15(+5.84%)
Feb 10, 2014	2.538	2.632	2.519	2.585	1,462,187	+0.08(+3.40%)
Feb 07, 2014	2.415	2.500	2.396	2.500	875,220	+0.09(+3.92%)
Feb 06, 2014	2.387	2.434	2.358	2.406	558,300	+0.03(+1.19%)
Feb 05, 2014	2.453	2.472	2.363	2.377	603,101	+0.00(+0.00%)
Feb 04, 2014	2.330	2.420	2.330	2.377	761,366	+0.02(+0.80%)
Feb 03, 2014	2.453	2.491	2.358	2.358	602,187	-0.06(-2.34%)
Jan 31, 2014	2.519	2.519	2.406	2.415	547,116	-0.08(-3.03%)
Jan 30, 2014	2.509	2.538	2.453	2.491	811,983	-0.09(-3.65%)
Jan 29, 2014	2.491	2.594	2.481	2.585	1,190,784	+0.15(+6.20%)
Jan 28, 2014	2.415	2.472	2.387	2.434	513,728	+0.03(+1.18%)
Jan 27, 2014	2.509	2.519	2.387	2.406	994,707	-0.12(-4.85%)
Jan 24, 2014	2.632	2.679	2.500	2.528	1,073,030	-0.08(-3.25%)
Jan 23, 2014	2.585	2.708	2.585	2.613	1,299,255	+0.08(+2.97%)
Jan 22, 2014	2.566	2.613	2.528	2.538	794,545	-0.03(-1.10%)
Jan 21, 2014	2.524	2.623	2.519	2.566	1,255,317	+0.04(+1.49%)
Jan 17, 2014		2.528	2.528	2.528	0	+0.08(+3.08%)
Jan 16, 2014	2.481	2.481	2.425	2.453	777,953	-0.01(-0.38%)
Jan 15, 2014	2.368	2.491	2.358	2.462	801,930	+0.06(+2.35%)
Jan 14, 2014	2.406	2.528	2.406	2.406	983,848	-0.01(-0.39%)
Jan 13, 2014	2.349	2.462	2.330	2.415	1,067,613	+0.07(+2.81%)
Jan 10, 2014	2.330	2.358	2.293	2.349	925,841	+0.07(+2.89%)
Jan 09, 2014	2.321	2.349	2.274	2.283	597,219	-0.05(-2.02%)
Jan 08, 2014	2.292	2.340	2.264	2.330	763,908	+0.02(+0.82%)
Jan 07, 2014	2.292	2.330	2.264	2.311	773,458	-0.03(-1.21%)
Jan 06, 2014	2.292	2.387	2.274	2.340	799,968	+0.06(+2.48%)
Jan 03, 2014	2.321	2.349	2.274	2.283	923,995	+0.00(+0.00%)