BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.097	7.141	7.047	7.047	576,278	-0.04(-0.56%)
Mar 28, 2014	7.042	7.087	7.037	7.087	232,393	+0.04(+0.56%)
Mar 27, 2014	7.008	7.052	6.993	7.047	165,028	+0.05(+0.71%)
Mar 26, 2014	7.017	7.022	6.993	6.998	187,171	-0.01(-0.14%)
Mar 25, 2014	7.003	7.022	7.003	7.008	157,972	+0.01(+0.21%)
Mar 24, 2014	6.998	7.003	6.973	6.993	130,703	+0.00(+0.00%)
Mar 21, 2014	6.998	7.013	6.993	6.993	124,237	-0.00(-0.07%)
Mar 20, 2014	6.953	6.998	6.953	6.998	166,301	+0.00(+0.07%)
Mar 19, 2014	6.998	7.009	6.988	6.993	75,943	-0.00(-0.00%)
Mar 18, 2014	6.993	7.003	6.978	6.993	90,473	+0.00(+0.07%)
Mar 17, 2014	6.988	6.999	6.978	6.988	139,786	+0.00(+0.07%)
Mar 14, 2014	6.993	6.993	6.963	6.983	97,283	-0.02(-0.28%)
Mar 13, 2014	6.988	7.003	6.973	7.003	110,890	+0.01(+0.21%)
Mar 12, 2014	6.948	7.003	6.933	6.988	219,146	+0.03(+0.42%)
Mar 11, 2014	6.953	6.978	6.929	6.958	137,908	+0.00(+0.00%)
Mar 10, 2014	6.963	6.983	6.948	6.958	138,525	-0.01(-0.14%)
Mar 07, 2014	6.973	6.978	6.953	6.968	120,259	+0.00(+0.00%)
Mar 06, 2014	6.948	6.968	6.944	6.968	95,900	+0.01(+0.21%)
Mar 05, 2014	6.958	6.958	6.934	6.953	63,986	-0.00(-0.07%)
Mar 04, 2014	6.968	6.973	6.934	6.958	186,331	-0.01(-0.14%)
Mar 03, 2014	6.934	6.968	6.924	6.968	209,458	+0.01(+0.21%)
Feb 28, 2014	6.948	6.967	6.934	6.953	200,196	+0.02(+0.28%)
Feb 27, 2014	6.914	6.934	6.909	6.934	145,438	+0.01(+0.14%)
Feb 26, 2014	6.934	6.934	6.909	6.924	120,883	+0.00(+0.00%)
Feb 25, 2014	6.953	6.956	6.914	6.924	198,594	-0.02(-0.35%)
Feb 24, 2014	6.948	6.963	6.929	6.948	167,332	-0.01(-0.21%)
Feb 21, 2014	6.963	6.968	6.934	6.963	132,713	+0.02(+0.28%)
Feb 20, 2014	6.934	6.963	6.924	6.944	197,177	+0.00(+0.07%)
Feb 19, 2014	6.948	6.948	6.914	6.939	175,037	-0.01(-0.14%)
Feb 18, 2014	6.934	6.953	6.919	6.948	148,514	+0.01(+0.21%)
Feb 14, 2014	6.880	6.934	6.934	6.934	98,690	+0.04(+0.64%)
Feb 13, 2014	6.870	6.909	6.870	6.889	140,515	+0.01(+0.14%)
Feb 12, 2014	6.904	6.904	6.880	6.880	114,230	-0.01(-0.13%)
Feb 11, 2014	6.883	6.898	6.878	6.888	145,499	-0.01(-0.14%)
Feb 10, 2014	6.888	6.903	6.883	6.898	98,844	+0.01(+0.14%)
Feb 07, 2014	6.883	6.927	6.878	6.888	160,855	+0.00(+0.00%)
Feb 06, 2014	6.878	6.898	6.869	6.888	101,218	+0.00(+0.00%)
Feb 05, 2014	6.903	6.903	6.869	6.888	97,644	-0.02(-0.35%)
Feb 04, 2014	6.888	6.913	6.871	6.913	150,545	+0.00(+0.07%)
Feb 03, 2014	6.913	6.942	6.878	6.908	136,118	+0.00(+0.07%)
Jan 31, 2014	6.859	6.907	6.854	6.903	173,586	+0.00(+0.07%)
Jan 30, 2014	6.927	6.942	6.888	6.898	171,206	-0.03(-0.42%)
Jan 29, 2014	6.947	6.971	6.898	6.927	143,995	-0.03(-0.42%)
Jan 28, 2014	6.991	7.011	6.942	6.957	184,237	-0.03(-0.42%)
Jan 27, 2014	7.025	7.025	6.967	6.986	171,676	-0.06(-0.83%)
Jan 24, 2014	7.045	7.055	7.001	7.045	102,743	+0.00(+0.07%)
Jan 23, 2014	7.025	7.089	7.016	7.040	146,494	+0.00(+0.07%)
Jan 22, 2014	7.020	7.074	7.016	7.035	190,120	+0.03(+0.42%)
Jan 21, 2014	7.020	7.030	6.976	7.006	171,212	-0.00(-0.07%)
Jan 17, 2014	7.001	7.011	7.011	7.011	83,688	+0.03(+0.49%)
Jan 16, 2014	6.947	6.996	6.932	6.976	124,800	+0.05(+0.78%)
Jan 15, 2014	6.937	6.957	6.903	6.922	105,582	-0.01(-0.21%)
Jan 14, 2014	7.020	7.020	6.932	6.937	141,409	-0.11(-1.53%)
Jan 13, 2014	7.060	7.085	7.045	7.045	136,416	-0.02(-0.28%)
Jan 10, 2014	7.035	7.069	7.016	7.065	136,822	+0.05(+0.77%)
Jan 09, 2014	7.050	7.055	6.981	7.011	109,491	-0.04(-0.56%)
Jan 08, 2014	6.971	7.055	6.957	7.050	220,293	+0.08(+1.20%)
Jan 07, 2014	6.918	6.981	6.888	6.967	120,168	+0.08(+1.14%)
Jan 06, 2014	6.869	6.908	6.864	6.888	111,054	+0.02(+0.29%)
Jan 03, 2014	6.869	6.893	6.824	6.869	148,661	+0.00(+0.07%)