Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.410	3.452	3.394	3.394	8,420	-0.03(-0.97%)
Mar 30, 2021	3.443	3.452	3.377	3.427	17,122	-0.02(-0.72%)
Mar 29, 2021	3.336	3.452	3.306	3.452	12,993	+0.15(+4.53%)
Mar 26, 2021	3.327	3.360	3.302	3.302	4,097	-0.04(-1.24%)
Mar 25, 2021	3.277	3.360	3.277	3.344	9,245	-0.02(-0.74%)
Mar 24, 2021	3.385	3.443	3.294	3.369	30,410	-0.08(-2.40%)
Mar 23, 2021	3.477	3.493	3.427	3.452	6,687	-0.02(-0.48%)
Mar 22, 2021	3.435	3.489	3.410	3.468	9,272	+0.00(+0.00%)
Mar 19, 2021	3.501	3.543	3.468	3.468	31,456	-0.06(-1.65%)
Mar 18, 2021	3.377	3.535	3.360	3.526	80,726	+0.15(+4.42%)
Mar 17, 2021	3.253	3.394	3.253	3.377	111,135	+0.12(+3.56%)
Mar 16, 2021	3.352	3.369	3.236	3.261	26,769	-0.07(-2.24%)
Mar 15, 2021	3.352	3.352	3.294	3.336	61,745	-0.01(-0.25%)
Mar 12, 2021	3.319	3.344	3.305	3.344	81,352	-0.02(-0.74%)
Mar 11, 2021	3.327	3.369	3.261	3.369	16,610	+0.12(+3.57%)
Mar 10, 2021	3.178	3.261	3.153	3.253	16,727	+0.13(+4.26%)
Mar 09, 2021	3.145	3.178	3.070	3.120	28,984	-0.04(-1.31%)
Mar 08, 2021	3.269	3.286	3.111	3.161	12,669	-0.09(-2.81%)
Mar 05, 2021	3.219	3.269	3.219	3.253	39,651	+0.11(+3.43%)
Mar 04, 2021	3.203	3.228	3.117	3.145	48,143	+0.05(+1.61%)
Mar 03, 2021	2.987	3.095	2.896	3.095	212,370	+0.02(+0.81%)
Mar 02, 2021	2.987	3.070	2.804	3.070	36,084	+0.10(+3.44%)
Mar 01, 2021	3.051	3.092	2.943	2.968	102,654	-0.07(-2.19%)
Feb 26, 2021	3.142	3.192	3.034	3.034	33,171	-0.15(-4.69%)
Feb 25, 2021	3.366	3.366	3.150	3.183	30,887	-0.10(-3.07%)
Feb 24, 2021	3.300	3.316	3.242	3.284	43,690	+0.05(+1.58%)
Feb 23, 2021	3.266	3.347	3.217	3.233	58,932	-0.08(-2.50%)
Feb 22, 2021	3.250	3.449	3.192	3.316	370,036	-0.23(-6.54%)
Feb 19, 2021	3.366	3.548	3.349	3.548	71,891	+0.01(+0.23%)
Feb 18, 2021	3.482	3.540	3.316	3.540	70,296	+0.05(+1.51%)
Feb 17, 2021	3.545	3.545	3.346	3.487	185,468	+0.01(+0.20%)
Feb 16, 2021	3.545	3.545	3.403	3.480	10,312	+0.03(+1.00%)
Feb 12, 2021	3.438	3.454	3.409	3.446	25,472	-0.07(-2.12%)
Feb 11, 2021	3.504	3.520	3.413	3.520	17,637	+0.07(+2.16%)
Feb 10, 2021	3.388	3.446	3.388	3.446	13,554	-0.04(-1.19%)
Feb 09, 2021	3.363	3.487	3.363	3.487	8,250	-0.02(-0.71%)
Feb 08, 2021	3.462	3.512	3.425	3.512	13,565	+0.02(+0.47%)
Feb 05, 2021	3.504	3.504	3.471	3.496	6,036	+0.01(+0.24%)
Feb 04, 2021	3.479	3.504	3.446	3.487	15,464	+0.24(+7.40%)
Feb 03, 2021	3.471	3.479	3.247	3.247	13,833	-0.18(-5.31%)
Feb 02, 2021	3.512	3.512	3.363	3.429	27,426	+0.04(+1.30%)
Feb 01, 2021	3.402	3.402	3.327	3.385	31,215	+0.11(+3.29%)
Jan 29, 2021	3.352	3.369	3.278	3.278	19,209	-0.17(-5.04%)
Jan 28, 2021	3.451	3.451	3.377	3.451	12,676	+0.02(+0.48%)
Jan 27, 2021	3.369	3.435	3.245	3.435	19,280	+0.12(+3.75%)
Jan 26, 2021	3.476	3.476	3.303	3.311	24,431	-0.08(-2.44%)
Jan 25, 2021	3.476	3.476	3.319	3.394	44,269	-0.05(-1.44%)
Jan 22, 2021	3.385	3.443	3.301	3.443	169,627	-0.13(-3.70%)
Jan 21, 2021	3.625	3.625	3.402	3.576	50,646	+0.08(+2.37%)
Jan 20, 2021	3.965	3.965	3.493	3.493	49,419	-0.17(-4.52%)
Jan 19, 2021	3.749	3.749	3.518	3.658	47,152	+0.00(+0.00%)
Jan 15, 2021	3.849	3.849	3.650	3.658	30,325	-0.22(-5.76%)
Jan 14, 2021	3.733	3.882	3.683	3.882	33,153	+0.21(+5.63%)
Jan 13, 2021	3.758	3.758	3.629	3.675	10,297	+0.03(+0.91%)
Jan 12, 2021	3.634	3.733	3.600	3.642	35,168	+0.01(+0.23%)
Jan 11, 2021	3.807	3.807	3.589	3.634	20,994	-0.12(-3.30%)
Jan 08, 2021	3.816	3.816	3.683	3.758	20,055	-0.04(-1.09%)
Jan 07, 2021	3.766	3.799	3.710	3.799	7,351	+0.06(+1.55%)
Jan 06, 2021	3.683	3.807	3.617	3.741	19,458	+0.07(+1.80%)
Jan 05, 2021	3.576	3.675	3.562	3.675	7,473	+0.02(+0.52%)