Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.608	9.664	9.560	9.592	353,552	+0.02(+0.25%)
Mar 30, 2022	9.424	9.592	9.376	9.568	168,185	+0.16(+1.70%)
Mar 29, 2022	9.440	9.528	9.320	9.408	242,922	-0.02(-0.25%)
Mar 28, 2022	9.552	9.608	9.384	9.432	291,564	-0.14(-1.42%)
Mar 25, 2022	9.592	9.608	9.376	9.568	226,388	-0.04(-0.42%)
Mar 24, 2022	9.648	9.672	9.608	9.608	141,407	-0.05(-0.50%)
Mar 23, 2022	9.656	9.680	9.648	9.656	80,559	-0.02(-0.22%)
Mar 22, 2022	9.701	9.709	9.653	9.677	79,528	-0.02(-0.16%)
Mar 21, 2022	9.701	9.740	9.687	9.693	108,053	-0.06(-0.65%)
Mar 18, 2022	9.740	9.819	9.717	9.756	61,945	+0.03(+0.33%)
Mar 17, 2022	9.582	9.724	9.550	9.724	171,878	+0.15(+1.57%)
Mar 16, 2022	9.598	9.618	9.337	9.574	155,710	+0.00(+0.00%)
Mar 15, 2022	9.630	9.653	9.558	9.574	211,624	-0.06(-0.58%)
Mar 14, 2022	9.677	9.701	9.582	9.630	212,462	-0.03(-0.33%)
Mar 11, 2022	9.811	9.815	9.645	9.661	120,040	-0.11(-1.13%)
Mar 10, 2022	9.756	9.827	9.630	9.772	166,746	-0.08(-0.80%)
Mar 09, 2022	9.851	9.937	9.835	9.851	101,443	+0.02(+0.20%)
Mar 08, 2022	9.788	9.883	9.761	9.831	116,522	+0.04(+0.44%)
Mar 07, 2022	9.922	9.934	9.780	9.788	168,427	-0.13(-1.36%)
Mar 04, 2022	9.843	9.938	9.804	9.922	97,204	+0.09(+0.88%)
Mar 03, 2022	9.804	9.859	9.724	9.835	124,562	+0.06(+0.65%)
Mar 02, 2022	9.724	9.827	9.717	9.772	249,682	+0.06(+0.65%)
Mar 01, 2022	9.724	9.810	9.685	9.709	268,665	-0.05(-0.49%)
Feb 28, 2022	9.614	9.788	9.614	9.756	106,665	+0.10(+1.07%)
Feb 25, 2022	9.582	9.693	9.637	9.653	118,400	+0.06(+0.58%)
Feb 24, 2022	9.487	9.637	9.456	9.598	309,866	+0.09(+1.00%)
Feb 23, 2022	9.558	9.606	9.479	9.503	159,364	-0.08(-0.87%)
Feb 22, 2022	9.558	9.661	9.550	9.586	100,452	+0.00(+0.04%)
Feb 18, 2022				9.582	0	-0.01(-0.08%)
Feb 17, 2022	9.542	9.598	9.542	9.590	128,002	+0.03(+0.32%)
Feb 16, 2022	9.504	9.607	9.504	9.559	195,369	+0.05(+0.50%)
Feb 15, 2022	9.591	9.615	9.504	9.512	145,965	-0.07(-0.74%)
Feb 14, 2022	9.741	9.760	9.559	9.583	180,042	-0.13(-1.30%)
Feb 11, 2022	9.662	9.764	9.662	9.709	152,548	+0.02(+0.16%)
Feb 10, 2022	9.875	9.914	9.662	9.693	210,130	-0.18(-1.84%)
Feb 09, 2022	9.969	10.01	9.867	9.875	135,197	-0.05(-0.48%)
Feb 08, 2022	9.827	9.961	9.827	9.922	218,482	+0.10(+1.04%)
Feb 07, 2022	9.812	9.890	9.780	9.820	136,346	+0.04(+0.40%)
Feb 04, 2022	9.954	9.985	9.772	9.780	180,769	-0.17(-1.74%)
Feb 03, 2022	9.969		9.954	9.954	172,379	-0.10(-1.02%)
Feb 02, 2022	9.827	10.10	9.816	10.06	330,476	+0.28(+2.82%)
Feb 01, 2022	9.662	9.796	9.646	9.780	113,204	+0.12(+1.22%)
Jan 31, 2022	9.670		9.638	9.662	154,108	+0.02(+0.25%)
Jan 28, 2022	9.638	9.701	9.615	9.638	96,570	+0.01(+0.08%)
Jan 27, 2022	9.662	9.662	9.567	9.630	150,251	+0.06(+0.66%)
Jan 26, 2022	9.733	9.733	9.567	9.567	148,241	-0.08(-0.82%)
Jan 25, 2022	9.575	9.654	9.559	9.646	218,869	+0.09(+0.91%)
Jan 24, 2022	9.638	9.662	9.433	9.559	406,372	-0.12(-1.22%)
Jan 21, 2022	9.796	9.890	9.678	9.678	223,022	-0.14(-1.46%)
Jan 20, 2022	10.01	10.06	9.813	9.821	298,585	-0.12(-1.18%)
Jan 19, 2022	10.18	10.19	9.899	9.938	224,044	-0.24(-2.39%)
Jan 18, 2022	10.22	10.25	10.14	10.18	142,278	-0.02(-0.23%)
Jan 14, 2022				10.21	0	-0.02(-0.23%)
Jan 13, 2022	10.17	10.27	10.17	10.23	82,936	+0.06(+0.62%)
Jan 12, 2022	10.16	10.21	10.12	10.17	148,989	+0.07(+0.70%)
Jan 11, 2022	10.05	10.17	9.993	10.10	313,390	+0.09(+0.86%)
Jan 10, 2022	10.03	10.18	9.993	10.01	218,231	+0.02(+0.16%)
Jan 07, 2022	10.17	10.18	9.993	9.993	201,188	-0.20(-1.93%)
Jan 06, 2022	10.41	10.41	10.14	10.19	210,119	-0.22(-2.11%)
Jan 05, 2022	10.52	10.52	10.41	10.41	145,888	-0.07(-0.67%)
Jan 04, 2022	10.54	10.57	10.42	10.48	209,816	-0.03(-0.30%)