BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,272	+0.22(+1.93%)
Mar 30, 2022	11.70	11.80	11.64	11.68	120,615	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,338	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,611	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,153	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,546	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,216	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,147	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.89	11.95	73,439	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,919	+0.00(+0.00%)
Mar 17, 2022	11.89	12.00	11.89	11.97	44,659	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.98	53,089	+0.06(+0.53%)
Mar 15, 2022	11.91	11.98	11.89	11.92	39,355	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.89	11.93	38,919	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,371	-0.02(-0.14%)
Mar 10, 2022	12.12	12.17	12.00	12.02	38,687	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,898	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,424	-0.07(-0.58%)
Mar 07, 2022	12.43	12.54	12.30	12.34	41,233	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,269	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,152	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,328	+0.05(+0.43%)
Mar 01, 2022	12.27	12.44	12.27	12.43	54,949	+0.15(+1.24%)
Feb 28, 2022	12.17	12.29	12.17	12.28	93,350	+0.10(+0.81%)
Feb 25, 2022	12.17	12.26	12.16	12.18	84,157	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,296	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,048	+0.05(+0.45%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,621	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,068	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,725	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,327	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,331	-0.12(-0.96%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,364	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,103	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,486	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,901	+0.01(+0.07%)
Feb 07, 2022	12.52	12.53	12.44	12.48	50,490	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,855	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,796	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,089	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,394	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,149	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,791	-0.08(-0.63%)
Jan 27, 2022	12.77	12.89	12.60	12.66	62,920	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.77	56,099	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,259	+0.08(+0.63%)
Jan 24, 2022	12.60	12.82	12.53	12.78	107,139	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	88,001	+0.04(+0.35%)
Jan 20, 2022	12.77	12.95	12.65	12.67	107,237	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,717	-0.06(-0.48%)
Jan 18, 2022	13.07	13.18	12.85	12.89	111,074	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.40%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,839	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,655	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,164	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.77	13.90	47,759	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,230	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,331	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,085	-0.29(-2.10%)
Jan 04, 2022	13.95	14.00	13.82	13.97	51,849	+0.00(+0.00%)