BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.105	9.175	9.105	9.137	70,338	+0.03(+0.28%)
Mar 30, 2015	9.137	9.137	9.092	9.112	23,628	-0.03(-0.28%)
Mar 27, 2015	9.067	9.175	9.067	9.137	130,758	+0.08(+0.91%)
Mar 26, 2015	9.048	9.067	9.035	9.054	39,826	-0.03(-0.35%)
Mar 25, 2015	9.092	9.092	9.054	9.086	101,434	+0.00(+0.00%)
Mar 24, 2015	9.061	9.086	9.039	9.086	60,996	+0.01(+0.14%)
Mar 23, 2015	9.054	9.080	9.054	9.073	31,088	+0.02(+0.21%)
Mar 20, 2015	9.035	9.067	9.016	9.054	74,978	+0.03(+0.28%)
Mar 19, 2015	9.092	9.092	8.997	9.029	76,274	-0.06(-0.70%)
Mar 18, 2015	8.984	9.105	8.978	9.092	124,008	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.959	8.991	101,708	-0.06(-0.63%)
Mar 16, 2015	9.035	9.061	9.016	9.048	72,880	+0.01(+0.14%)
Mar 13, 2015	9.061	9.092	9.029	9.035	43,553	-0.03(-0.35%)
Mar 12, 2015	9.092	9.105	9.054	9.067	57,148	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,585	-0.06(-0.62%)
Mar 10, 2015	9.117	9.136	9.111	9.136	87,388	+0.03(+0.28%)
Mar 09, 2015	9.085	9.130	9.066	9.111	189,269	+0.03(+0.35%)
Mar 06, 2015	9.193	9.193	9.047	9.079	130,330	-0.14(-1.51%)
Mar 05, 2015	9.244	9.256	9.218	9.218	39,366	-0.01(-0.14%)
Mar 04, 2015	9.180	9.231	9.180	9.231	37,071	+0.05(+0.55%)
Mar 03, 2015	9.168	9.180	9.168	9.180	51,627	-0.02(-0.21%)
Mar 02, 2015	9.225	9.237	9.168	9.199	54,250	-0.03(-0.27%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,646	+0.08(+0.90%)
Feb 26, 2015	9.161	9.174	9.111	9.142	106,559	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.136	9.161	77,492	-0.02(-0.21%)
Feb 24, 2015	9.199	9.206	9.149	9.180	45,768	-0.01(-0.07%)
Feb 23, 2015	9.149	9.193	9.149	9.187	48,412	+0.05(+0.55%)
Feb 20, 2015	9.085	9.155	9.085	9.136	50,233	+0.06(+0.70%)
Feb 19, 2015	9.041	9.142	9.028	9.073	112,250	+0.01(+0.14%)
Feb 18, 2015	8.972	9.077	8.942	9.060	101,582	+0.08(+0.92%)
Feb 17, 2015	9.174	9.174	8.978	8.978	152,676	-0.18(-2.00%)
Feb 13, 2015	9.180	9.161	9.161	9.161	68,437	-0.01(-0.14%)
Feb 12, 2015	9.256	9.275	9.174	9.174	152,732	-0.11(-1.16%)
Feb 11, 2015	9.395	9.395	9.282	9.282	106,690	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,830	-0.06(-0.63%)
Feb 09, 2015	9.464	9.476	9.426	9.442	113,240	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.432	9.432	210,587	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,750	+0.01(+0.07%)
Feb 04, 2015	9.457	9.514	9.363	9.501	196,832	+0.03(+0.33%)
Feb 03, 2015	9.495	9.552	9.457	9.470	245,096	-0.05(-0.53%)
Feb 02, 2015	9.432	9.539	9.420	9.520	166,202	+0.12(+1.27%)
Jan 30, 2015	9.306	9.413	9.306	9.401	139,038	+0.10(+1.08%)
Jan 29, 2015	9.243	9.306	9.243	9.300	97,658	+0.06(+0.68%)
Jan 28, 2015	9.212	9.243	9.212	9.237	116,009	+0.03(+0.27%)
Jan 27, 2015	9.149	9.231	9.149	9.212	90,700	+0.07(+0.76%)
Jan 26, 2015	9.149	9.168	9.124	9.143	133,079	+0.01(+0.07%)
Jan 23, 2015	9.155	9.174	9.124	9.136	258,099	-0.02(-0.21%)
Jan 22, 2015	9.206	9.231	9.143	9.155	144,801	-0.04(-0.41%)
Jan 21, 2015	9.187	9.223	9.162	9.193	112,241	-0.02(-0.21%)
Jan 20, 2015	9.224	9.231	9.187	9.212	106,655	+0.02(+0.22%)
Jan 16, 2015	9.250	9.256	9.181	9.192	93,081	-0.04(-0.42%)
Jan 15, 2015	9.212	9.237	9.174	9.231	38,724	+0.04(+0.48%)
Jan 14, 2015	9.180	9.193	9.155	9.187	56,076	+0.01(+0.10%)
Jan 13, 2015	9.161	9.187	9.143	9.178	90,621	+0.01(+0.09%)
Jan 12, 2015	9.117	9.173	9.117	9.169	64,132	+0.03(+0.37%)
Jan 09, 2015	9.098	9.142	9.098	9.135	46,418	+0.03(+0.27%)
Jan 08, 2015	9.186	9.186	9.099	9.110	58,953	-0.04(-0.41%)
Jan 07, 2015	9.079	9.179	9.079	9.148	79,562	+0.08(+0.83%)
Jan 06, 2015	9.035	9.085	9.035	9.073	66,006	+0.06(+0.63%)
Jan 05, 2015	8.991	9.023	8.985	9.016	116,544	+0.03(+0.28%)