BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.51	12.84	12.51	12.84	1,510	-0.01(-0.11%)
Mar 30, 2020	12.78	12.88	12.78	12.85	1,940	+0.24(+1.92%)
Mar 27, 2020	12.32	12.87	12.32	12.61	1,615	+0.15(+1.18%)
Mar 26, 2020	12.11	12.46	12.02	12.46	6,082	+0.36(+2.93%)
Mar 25, 2020	11.87	12.46	11.87	12.11	4,619	+0.23(+1.97%)
Mar 24, 2020	11.75	12.02	11.75	11.87	2,229	+0.12(+1.03%)
Mar 23, 2020	12.03	12.03	11.75	11.75	4,898	-0.71(-5.70%)
Mar 20, 2020	11.76	12.59	11.42	12.46	7,729	+0.94(+8.12%)
Mar 19, 2020	10.98	11.70	10.98	11.53	10,560	+0.78(+7.24%)
Mar 18, 2020	13.12	13.12	10.70	10.75	6,405	-2.30(-17.60%)
Mar 17, 2020	13.05	13.11	13.04	13.04	1,698	+0.00(+0.00%)
Mar 16, 2020	13.43	13.65	13.04	13.04	3,778	-0.25(-1.91%)
Mar 13, 2020	13.82	13.82	13.30	13.30	1,499	+0.33(+2.53%)
Mar 12, 2020	13.94	13.94	12.96	12.97	10,086	-1.02(-7.32%)
Mar 11, 2020	14.04	14.10	13.94	13.99	5,617	-0.09(-0.67%)
Mar 10, 2020	14.32	14.32	14.09	14.09	820	+0.15(+1.08%)
Mar 09, 2020	14.21	14.33	13.94	13.94	11,063	-0.31(-2.18%)
Mar 06, 2020	14.25	14.25	14.25	14.25	231	+0.01(+0.06%)
Mar 05, 2020	14.24	14.24	14.24	14.24	141	-0.10(-0.67%)
Mar 04, 2020	14.25	14.39	14.25	14.34	1,270	-0.07(-0.48%)
Mar 03, 2020	14.41	14.41	14.41	14.41	296	+0.09(+0.60%)
Mar 02, 2020	14.29	14.32	14.29	14.32	1,117	+0.28(+1.97%)
Feb 28, 2020	14.40	14.40	14.00	14.04	3,934	-0.34(-2.39%)
Feb 27, 2020	14.48	14.49	14.39	14.39	7,491	-0.06(-0.43%)
Feb 26, 2020	14.40	14.45	14.40	14.45	1,127	-0.03(-0.21%)
Feb 25, 2020	14.48	14.48	14.48	14.48	2	+0.00(+0.00%)
Feb 24, 2020	14.39	14.48	14.39	14.48	280	+0.03(+0.23%)
Feb 21, 2020	14.45	14.45	14.45	14.45	462	-0.01(-0.08%)
Feb 20, 2020	14.39	14.48	14.39	14.46	1,889	+0.02(+0.15%)
Feb 19, 2020	14.47	14.47	14.44	14.44	628	-0.01(-0.06%)
Feb 18, 2020	14.50	14.50	14.45	14.45	1,833	+0.00(+0.00%)
Feb 14, 2020	14.45	14.45	14.45	14.45	115	-0.05(-0.36%)
Feb 13, 2020	14.49	14.50	14.46	14.50	1,541	+0.04(+0.27%)
Feb 12, 2020	14.46	14.46	14.46	14.46	150	+0.03(+0.18%)
Feb 11, 2020	14.46	14.46	14.44	14.44	501	+0.00(+0.02%)
Feb 10, 2020	14.43	14.45	14.43	14.43	3,854	-0.03(-0.19%)
Feb 07, 2020	14.39	14.46	14.39	14.46	2,320	+0.12(+0.84%)
Feb 06, 2020	14.41	14.41	14.34	14.34	1,282	-0.05(-0.37%)
Feb 05, 2020	14.35	14.39	14.35	14.39	234	+0.01(+0.08%)
Feb 04, 2020	14.31	14.44	14.31	14.38	2,144	-0.09(-0.62%)
Feb 03, 2020	14.47	14.47	14.47	14.47	262	+0.21(+1.45%)
Jan 31, 2020	14.26	14.26	14.26	14.26	116	+0.00(+0.00%)
Jan 30, 2020	14.43	14.43	14.18	14.26	654	-0.09(-0.66%)
Jan 29, 2020	14.36	14.36	14.36	14.36	70	+0.00(+0.00%)
Jan 28, 2020	14.36	14.36	14.36	14.36	145	+0.14(+0.97%)
Jan 27, 2020	14.31	14.35	14.22	14.22	2,797	+0.04(+0.28%)
Jan 24, 2020	14.18	14.19	14.14	14.18	3,481	-0.01(-0.05%)
Jan 23, 2020	14.18	14.19	14.18	14.19	751	+0.01(+0.07%)
Jan 22, 2020	14.18	14.18	14.18	14.18	1,016	+0.22(+1.61%)
Jan 21, 2020	13.95	13.95	13.95	13.95	118	-0.27(-1.88%)
Jan 17, 2020	14.24	14.24	14.22	14.22	348	-0.09(-0.60%)
Jan 16, 2020	14.31	14.31	14.31	14.31	26	+0.00(+0.00%)
Jan 14, 2020		14.31	14.31	14.31	0	+0.08(+0.54%)
Jan 13, 2020	14.23	14.23	14.18	14.23	952	+0.01(+0.04%)
Jan 10, 2020	14.14	14.36	14.14	14.22	1,396	+0.00(+0.03%)
Jan 09, 2020	14.03	14.33	14.03	14.22	5,196	+0.19(+1.32%)
Jan 08, 2020	14.03	14.03	14.03	14.03	141	+0.00(+0.00%)
Jan 07, 2020	14.14	14.14	13.98	14.03	2,413	+0.08(+0.59%)
Jan 06, 2020	14.35	14.35	13.36	13.95	8,132	-0.45(-3.10%)
Jan 03, 2020	14.43	14.43	14.40	14.40	930	+0.02(+0.12%)