BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.14	15.17	15.08	15.08	6,258	-0.11(-0.74%)
Mar 29, 2012	15.28	15.28	15.15	15.20	7,096	-0.22(-1.41%)
Mar 28, 2012	15.52	15.53	15.41	15.41	2,693	-0.10(-0.68%)
Mar 27, 2012	15.36	15.52	15.28	15.52	9,674	+0.02(+0.16%)
Mar 26, 2012	15.49	15.49	15.49	15.49	495	+0.00(+0.00%)
Mar 23, 2012	15.57	15.57	15.49	15.49	5,325	-0.15(-0.93%)
Mar 22, 2012	15.84	15.84	15.46	15.64	13,466	-0.27(-1.67%)
Mar 21, 2012	15.90	15.91	15.84	15.91	3,331	+0.09(+0.56%)
Mar 20, 2012	15.88	15.95	15.82	15.82	2,353	+0.02(+0.15%)
Mar 19, 2012	15.92	15.92	15.79	15.79	681	-0.20(-1.26%)
Mar 16, 2012	15.79	15.99	15.73	15.99	3,480	+0.14(+0.87%)
Mar 15, 2012	16.10	16.10	15.86	15.86	2,083	-0.24(-1.51%)
Mar 14, 2012	16.08	16.12	16.03	16.10	6,177	+0.08(+0.48%)
Mar 13, 2012	15.95	16.06	15.95	16.02	3,654	-0.00(-0.03%)
Mar 12, 2012	15.91	16.03	15.91	16.03	1,501	+0.12(+0.76%)
Mar 08, 2012	15.73	15.91	15.91	15.91	2,229	+0.15(+0.97%)
Mar 07, 2012	15.70	15.75	15.70	15.75	2,848	+0.02(+0.15%)
Mar 06, 2012	15.73	15.73	15.73	15.73	123	-0.02(-0.14%)
Mar 05, 2012	15.73	15.75	15.73	15.75	4,211	+0.02(+0.14%)
Mar 02, 2012	15.78	15.78	15.73	15.73	2,724	-0.07(-0.46%)
Mar 01, 2012	15.82	15.82	15.80	15.80	495	-0.02(-0.15%)
Feb 29, 2012	15.84	15.84	15.78	15.82	1,888	-0.06(-0.41%)
Feb 28, 2012	15.89	15.89	15.87	15.89	1,429	-0.01(-0.06%)
Feb 27, 2012	15.83	15.93	15.83	15.90	3,537	-0.03(-0.18%)
Feb 24, 2012	15.91	15.95	15.91	15.93	2,962	+0.01(+0.09%)
Feb 22, 2012	15.91	15.91	15.91	15.91	371	+0.01(+0.05%)
Feb 21, 2012	15.84	15.94	15.84	15.91	1,372	+0.07(+0.47%)
Feb 17, 2012	15.83	15.83	15.83	15.83	621	+0.02(+0.14%)
Feb 16, 2012	15.83	15.83	15.81	15.81	2,229	-0.02(-0.15%)
Feb 15, 2012	15.83	15.83	15.83	15.83	247	+0.01(+0.05%)
Feb 14, 2012	15.92	15.92	15.82	15.82	4,768	-0.24(-1.51%)
Feb 13, 2012	16.08	16.08	16.07	16.07	1,119	-0.07(-0.45%)
Feb 10, 2012	16.16	16.16	16.14	16.14	821	-0.01(-0.05%)
Feb 09, 2012	16.19	16.19	16.15	16.15	6,966	-0.06(-0.40%)
Feb 07, 2012	16.19	16.21	16.21	16.21	3,839	+0.00(+0.00%)
Feb 06, 2012	16.37	16.38	16.16	16.21	5,839	-0.15(-0.89%)
Feb 03, 2012	16.65	16.79	16.36	16.36	6,880	-0.29(-1.75%)
Feb 02, 2012	16.45	16.65	16.45	16.65	2,477	+0.22(+1.33%)
Feb 01, 2012	16.43	16.43	16.43	16.43	1,068	+0.00(+0.00%)
Jan 31, 2012	16.74	16.74	16.41	16.43	8,013	-0.35(-2.06%)
Jan 30, 2012	16.59	16.83	16.59	16.78	6,768	+0.21(+1.26%)
Jan 27, 2012	16.69	16.69	16.56	16.57	3,096	-0.10(-0.63%)
Jan 26, 2012	16.60	16.69	16.60	16.67	1,610	+0.10(+0.58%)
Jan 25, 2012	16.55	16.58	16.55	16.58	495	+0.06(+0.34%)
Jan 24, 2012	16.62	16.69	16.52	16.52	4,119	-0.12(-0.73%)
Jan 23, 2012	16.50	16.64	16.50	16.64	1,362	+0.12(+0.73%)
Jan 20, 2012	16.45	16.52	16.45	16.52	5,817	+0.08(+0.49%)
Jan 19, 2012	16.45	16.45	16.44	16.44	743	-0.01(-0.05%)
Jan 18, 2012	16.45	16.45	16.45	16.45	433	+0.00(+0.00%)
Jan 17, 2012	16.45	16.45	16.43	16.45	2,119	-0.00(-0.00%)
Jan 13, 2012	16.42	16.45	16.42	16.45	2,626	+0.02(+0.15%)
Jan 12, 2012	16.42	16.43	16.42	16.42	2,136	-0.02(-0.15%)
Jan 11, 2012	16.45	16.59	16.45	16.45	8,793	-0.05(-0.29%)
Jan 10, 2012	16.69	16.69	16.50	16.50	3,096	-0.17(-1.02%)
Jan 09, 2012	16.66	16.66	16.66	16.66	2,600	-0.02(-0.15%)
Jan 06, 2012	17.26	17.26	16.69	16.69	2,910	-0.23(-1.34%)